Рыночная кепка $2.42T
3.75%
Объем 24h $146.30B
-24.23%
BTC % 50.37%
0.59%
ETH % 15.27%
-0.91%
Монеты
26.964
+25
Биржи
885
Последнее обновление
32 секунд тому назад
dogwifsaudihat (WIFSA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00013666 | $0.00013666 | $0.0001786 | $0.00015756 | $1,959,594 | - |
| May-01 2024 | $0.0001426 | $0.00013362 | $0.00014659 | $0.00014551 | $1,720,119 | - |
| Apr-30 2024 | $0.00014472 | $0.00013435 | $0.00018563 | $0.00014429 | $979,886 | - |
| Apr-29 2024 | $0.00014422 | $0.00013298 | $0.00014644 | $0.00014103 | $24,053 | - |
| Apr-28 2024 | $0.0001403 | $0.00012667 | $0.00017119 | $0.00016114 | $386,284 | - |
| Apr-27 2024 | $0.00017499 | $0.00015243 | $0.00018412 | $0.00016594 | $476,238 | - |
| Apr-26 2024 | $0.00015916 | $0.00015916 | $0.00018262 | $0.00018262 | $717,543 | - |
| Apr-25 2024 | $0.00019824 | $0.0001638 | $0.00020314 | $0.00019477 | $616,872 | - |
| Apr-24 2024 | $0.00019392 | $0.00017749 | $0.00022013 | $0.00020774 | $950,795 | - |
| Apr-23 2024 | $0.00021213 | $0.00017013 | $0.00030747 | $0.00017553 | $1,999,435 | - |
| Apr-22 2024 | $0.00016196 | $0.0001485 | $0.00027675 | $0.00027675 | $2,369,682 | - |
| Apr-21 2024 | $0.000283 | $0.00022227 | $0.00054071 | $0.00032083 | $2,026,463 | - |
| Apr-20 2024 | $0.00029116 | $0.0002532 | $0.00038101 | $0.00036355 | $5,102,199 | - |
| Apr-19 2024 | $0.00036493 | $0.00029136 | $0.00039847 | $0.00039847 | $1,071,212 | - |
| Apr-18 2024 | $0.00040877 | $0.00027648 | $0.00043726 | $0.00038015 | $6,734,479 | - |