Cap Mercato $2.21T
-1.68%
Volume 24o $137.12B
1.23%
BTC % 53.89%
0.24%
ETH % 12.65%
-1.02%
Monete
28.791
+14
Scambi
885
Ultimo aggiornamento
36 Secondi fa
Prezzo storico di dogwiffork (FORK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.0002022 | $0.00020183 | $0.0002022 | $0.00020183 | $1 | - |
| Sep-16 2024 | $0.00020183 | $0.00020073 | $0.00020828 | $0.00020828 | $10 | - |
| Sep-15 2024 | $0.00020828 | $0.00020828 | $0.00020975 | $0.00020975 | $12 | - |
| Sep-14 2024 | $0.00020975 | $0.00020784 | $0.00020975 | $0.00020784 | $13 | - |
| Sep-13 2024 | $0.00020784 | $0.00020784 | $0.00020784 | $0.00020784 | - | - |
| Sep-12 2024 | $0.00020784 | $0.00020784 | $0.00020784 | $0.00020784 | - | - |
| Sep-11 2024 | $0.00020784 | $0.00020784 | $0.00020784 | $0.00020784 | - | - |
| Sep-10 2024 | $0.00020784 | $0.00020191 | $0.00020784 | $0.00020191 | $30 | - |
| Sep-09 2024 | $0.00020191 | $0.00020191 | $0.00020191 | $0.00020191 | - | - |
| Sep-08 2024 | $0.00020462 | $0.00020462 | $0.00020462 | $0.00020462 | - | - |
| Sep-07 2024 | $0.00020462 | $0.00020462 | $0.00020462 | $0.00020462 | - | - |
| Sep-06 2024 | $0.00020462 | $0.00020462 | $0.00020462 | $0.00020462 | - | - |
| Sep-05 2024 | $0.00020462 | $0.00020298 | $0.00020813 | $0.00020298 | $10 | - |
| Sep-04 2024 | $0.00020298 | $0.00020287 | $0.00020298 | $0.00020287 | $17 | - |
| Sep-03 2024 | $0.00020287 | $0.00020287 | $0.00020287 | $0.00020287 | - | - |