Cap Mercato $2.20T
-1.53%
Volume 24o $129.90B
-0.47%
BTC % 53.82%
-0.05%
ETH % 12.61%
-0.79%
Monete
28.791
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.0002022 | $0.00020183 | $0.0002022 | $0.00020183 | $1 | - |
Sep-16 2024 | $0.00020183 | $0.00020073 | $0.00020828 | $0.00020828 | $10 | - |
Sep-15 2024 | $0.00020828 | $0.00020828 | $0.00020975 | $0.00020975 | $12 | - |
Sep-14 2024 | $0.00020975 | $0.00020784 | $0.00020975 | $0.00020784 | $13 | - |
Sep-13 2024 | $0.00020784 | $0.00020784 | $0.00020784 | $0.00020784 | - | - |
Sep-12 2024 | $0.00020784 | $0.00020784 | $0.00020784 | $0.00020784 | - | - |
Sep-11 2024 | $0.00020784 | $0.00020784 | $0.00020784 | $0.00020784 | - | - |
Sep-10 2024 | $0.00020784 | $0.00020191 | $0.00020784 | $0.00020191 | $30 | - |
Sep-09 2024 | $0.00020191 | $0.00020191 | $0.00020191 | $0.00020191 | - | - |
Sep-08 2024 | $0.00020462 | $0.00020462 | $0.00020462 | $0.00020462 | - | - |
Sep-07 2024 | $0.00020462 | $0.00020462 | $0.00020462 | $0.00020462 | - | - |
Sep-06 2024 | $0.00020462 | $0.00020462 | $0.00020462 | $0.00020462 | - | - |
Sep-05 2024 | $0.00020462 | $0.00020298 | $0.00020813 | $0.00020298 | $10 | - |
Sep-04 2024 | $0.00020298 | $0.00020287 | $0.00020298 | $0.00020287 | $17 | - |
Sep-03 2024 | $0.00020287 | $0.00020287 | $0.00020287 | $0.00020287 | - | - |