Cap Mercato $2.23T
-0.12%
Volume 24o $71.90B
BTC % 52.56%
-0.38%
ETH % 14.08%
-0.35%
Monete
28.491
+5
Scambi
885
Ultimo aggiornamento
10 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-16 2024 | $0.0002326 | $0.0002326 | $0.0002326 | $0.0002326 | $0 | - |
Aug-15 2024 | $0.00023226 | $0.0002317 | $0.00024089 | $0.00024089 | $2 | - |
Aug-14 2024 | $0.00024089 | $0.00024089 | $0.0002462 | $0.00024414 | $116 | - |
Aug-13 2024 | $0.00024414 | $0.00024307 | $0.00024414 | $0.00024394 | $8 | - |
Aug-12 2024 | $0.00024155 | $0.00024155 | $0.00025638 | $0.00025638 | $0 | - |
Aug-11 2024 | $0.00025638 | $0.00025638 | $0.00026185 | $0.00025922 | $118 | - |
Aug-10 2024 | $0.00025922 | $0.00025922 | $0.00025922 | $0.00025922 | - | - |
Aug-09 2024 | $0.00025922 | $0.00025922 | $0.0002662 | $0.0002662 | $4 | - |
Aug-08 2024 | $0.0002662 | $0.00024138 | $0.0002662 | $0.00024138 | $50 | - |
Aug-07 2024 | $0.00024138 | $0.00023987 | $0.00025907 | $0.00025907 | $300 | - |
Aug-06 2024 | $0.00025907 | $0.00025549 | $0.00056488 | $0.00032743 | $18,878 | - |
Aug-05 2024 | $0.00032743 | $0.00023712 | $0.00034364 | $0.00023712 | $2,979 | - |
Aug-04 2024 | $0.00023712 | $0.0002367 | $0.00023712 | $0.0002367 | $7 | - |
Aug-03 2024 | $0.0002367 | $0.0002367 | $0.00027213 | $0.00027213 | $38 | - |
Aug-02 2024 | $0.00027213 | $0.00027213 | $0.00028055 | $0.00028055 | $0 | - |