Cap Mercato $2.30T
-0.19%
Volume 24o $118.69B
-13.43%
BTC % 52.13%
-0.82%
ETH % 13.81%
0.36%
Monete
28.560
+21
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-21 2024 | $0.00023117 | $0.00023065 | $0.0002356 | $0.0002356 | $2 | - |
Aug-20 2024 | $0.0002356 | $0.0002356 | $0.0002356 | $0.0002356 | - | - |
Aug-19 2024 | $0.0002356 | $0.0002356 | $0.0002356 | $0.0002356 | - | - |
Aug-18 2024 | $0.0002356 | $0.00022979 | $0.0002356 | $0.00022979 | $8 | - |
Aug-17 2024 | $0.00022979 | $0.00022728 | $0.0002326 | $0.0002326 | $25 | - |
Aug-16 2024 | $0.0002326 | $0.0002326 | $0.0002326 | $0.0002326 | $0 | - |
Aug-15 2024 | $0.00023226 | $0.0002317 | $0.00024089 | $0.00024089 | $2 | - |
Aug-14 2024 | $0.00024089 | $0.00024089 | $0.0002462 | $0.00024414 | $116 | - |
Aug-13 2024 | $0.00024414 | $0.00024307 | $0.00024414 | $0.00024394 | $8 | - |
Aug-12 2024 | $0.00024155 | $0.00024155 | $0.00025638 | $0.00025638 | $0 | - |
Aug-11 2024 | $0.00025638 | $0.00025638 | $0.00026185 | $0.00025922 | $118 | - |
Aug-10 2024 | $0.00025922 | $0.00025922 | $0.00025922 | $0.00025922 | - | - |
Aug-09 2024 | $0.00025922 | $0.00025922 | $0.0002662 | $0.0002662 | $4 | - |
Aug-08 2024 | $0.0002662 | $0.00024138 | $0.0002662 | $0.00024138 | $50 | - |
Aug-07 2024 | $0.00024138 | $0.00023987 | $0.00025907 | $0.00025907 | $300 | - |