Cap Mercato $2.56T
3.19%
Volume 24o $164.45B
6.52%
BTC % 51.63%
0.93%
ETH % 15.27%
-1.04%
Monete
28.241
+29
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di dogwiffork (FORK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.00030786 | $0.00030786 | $0.00030786 | $0.00030786 | - | - |
| Jul-24 2024 | $0.00030786 | $0.00030117 | $0.00031608 | $0.00031608 | $120 | - |
| Jul-23 2024 | $0.00031608 | $0.00031608 | $0.00031608 | $0.00031608 | - | - |
| Jul-22 2024 | $0.00031608 | $0.00031608 | $0.00034273 | $0.00034273 | $436 | - |
| Jul-21 2024 | $0.00034273 | $0.00031845 | $0.00034273 | $0.00031845 | $38 | - |
| Jul-20 2024 | $0.00031845 | $0.00031845 | $0.00032319 | $0.00031978 | $49 | - |
| Jul-19 2024 | $0.00031978 | $0.00029792 | $0.00031978 | $0.00029792 | $13 | - |
| Jul-18 2024 | $0.00029792 | $0.00029792 | $0.00030265 | $0.00030265 | $6 | - |
| Jul-17 2024 | $0.00030265 | $0.00030265 | $0.00030634 | $0.00030634 | $90 | - |
| Jul-16 2024 | $0.00029832 | $0.00029317 | $0.00029832 | $0.00029317 | $2 | - |
| Jul-15 2024 | $0.00029317 | $0.00027668 | $0.00029355 | $0.00027668 | $11 | - |
| Jul-14 2024 | $0.00027668 | $0.00027128 | $0.00027668 | $0.00027128 | $37 | - |
| Jul-13 2024 | $0.00027128 | $0.00027109 | $0.00027233 | $0.00027188 | $25 | - |
| Jul-12 2024 | $0.00027205 | $0.00027138 | $0.00027291 | $0.00027291 | $7 | - |
| Jul-11 2024 | $0.00027291 | $0.00027271 | $0.00027291 | $0.00027271 | $2 | - |