Cap Mercato $4.04T
-3.01%
Volume 24o $351.73B
12.82%
BTC % 55.09%
-0.38%
ETH % 11.81%
-1.77%
Monete
33.562
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Dogs of Elon (DOE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00014153 | $0.00014153 | $0.00014609 | $0.00014609 | $11 | - |
| Oct-27 2025 | $0.00014609 | $0.00014515 | $0.00014736 | $0.00014515 | - | - |
| Oct-26 2025 | $0.00014357 | $0.00014103 | $0.00014519 | $0.00014103 | - | - |
| Oct-25 2025 | $0.00014103 | $0.0001387 | $0.00014103 | $0.00014067 | - | - |
| Oct-24 2025 | $0.00014067 | $0.00013622 | $0.00014067 | $0.00013622 | - | - |
| Oct-23 2025 | $0.00013622 | $0.00013586 | $0.00013622 | $0.00013615 | - | - |
| Oct-22 2025 | $0.00013615 | $0.00013615 | $0.00013902 | $0.00013902 | - | - |
| Oct-21 2025 | $0.00013902 | $0.00013902 | $0.00013902 | $0.00013902 | - | - |
| Oct-20 2025 | $0.00013902 | $0.00013902 | $0.00014333 | $0.00013959 | - | - |
| Oct-19 2025 | $0.00013959 | $0.00013677 | $0.0001415 | $0.00013677 | - | - |
| Oct-18 2025 | $0.00013677 | $0.00013677 | $0.00013677 | $0.00013677 | - | - |
| Oct-17 2025 | $0.00013677 | $0.00013677 | $0.00014515 | $0.00014515 | $1 | - |
| Oct-16 2025 | $0.00014515 | $0.00014515 | $0.00014515 | $0.00014515 | - | - |
| Oct-15 2025 | $0.00014515 | $0.00014515 | $0.00015378 | $0.00015144 | $6 | - |
| Oct-14 2025 | $0.00015144 | $0.00014702 | $0.00015144 | $0.00014772 | - | - |