Cap Mercato $4.08T
-2.01%
Volume 24o $294.51B
-27.8%
BTC % 54.77%
0.25%
ETH % 12.51%
-0.63%
Monete
32.838
+13
Scambi
885
Ultimo aggiornamento
13 Secondi fa
Prezzo storico di Dogs Kombat (DK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-29 2022 | $0.0000012037 | $0.0000012037 | $0.0000012037 | $0.0000012037 | - | - |
| Jul-28 2022 | $0.0000012037 | $0.0000012037 | $0.0000012037 | $0.0000012037 | - | - |
| Jul-27 2022 | $0.0000012037 | $0.0000012037 | $0.0000012037 | $0.0000012037 | - | - |
| Jul-26 2022 | $0.0000012037 | $0.0000012037 | $0.0000012037 | $0.0000012037 | - | - |
| Jul-25 2022 | $0.0000012037 | $0.0000012037 | $0.0000012037 | $0.0000012037 | - | - |
| Jul-24 2022 | $0.0000012037 | $0.0000012037 | $0.0000012037 | $0.0000012037 | - | - |
| Jul-23 2022 | $0.0000012037 | $0.0000011713 | $0.0000012186 | $0.0000011886 | - | - |
| Jul-22 2022 | $0.0000011886 | $0.0000011858 | $0.0000012009 | $0.0000011949 | - | - |
| Jul-21 2022 | $0.000001194 | $0.0000011322 | $0.000001194 | $0.0000011322 | $20 | - |
| Jul-20 2022 | $0.0000011322 | $0.0000011322 | $0.0000011322 | $0.0000011322 | - | - |
| Jul-19 2022 | $0.0000011322 | $0.0000011322 | $0.0000011322 | $0.0000011322 | - | - |
| Jul-18 2022 | $0.0000011322 | $0.0000011322 | $0.0000011322 | $0.0000011322 | - | - |
| Jul-17 2022 | $0.0000011322 | $0.00000111 | $0.0000011513 | $0.0000011233 | - | - |
| Jul-16 2022 | $0.0000011233 | $0.0000010498 | $0.0000011297 | $0.0000010676 | $32 | - |
| Jul-15 2022 | $0.0000010676 | $0.0000009966 | $0.0000010776 | $0.0000009966 | $24 | - |