Cap Mercato $2.57T
-1.86%
Volume 24o $175.66B
0.23%
BTC % 50.58%
-1.02%
ETH % 16.25%
2.15%
Monete
28.189
+25
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-22 2024 | $0.00003874 | $0.00003837 | $0.00003874 | $0.00003837 | $10 | - |
Jul-21 2024 | $0.00003837 | $0.00003758 | $0.00003837 | $0.0000381 | $97 | - |
Jul-20 2024 | $0.0000381 | $0.00003702 | $0.0000381 | $0.00003754 | $293 | - |
Jul-19 2024 | $0.00003735 | $0.00003447 | $0.00003748 | $0.00003447 | $68 | - |
Jul-18 2024 | $0.00003447 | $0.00003447 | $0.00003538 | $0.00003538 | $19 | - |
Jul-17 2024 | $0.00003538 | $0.00003446 | $0.00003601 | $0.00003446 | $126 | - |
Jul-16 2024 | $0.00003446 | $0.00003428 | $0.00003446 | $0.00003428 | $21 | - |
Jul-15 2024 | $0.00003428 | $0.00003205 | $0.00003428 | $0.00003205 | $71 | - |
Jul-14 2024 | $0.00003205 | $0.00003093 | $0.00003205 | $0.00003093 | $1 | - |
Jul-13 2024 | $0.00003093 | $0.00003076 | $0.0000311 | $0.00003091 | $128 | - |
Jul-12 2024 | $0.00003079 | $0.00003052 | $0.00003079 | $0.00003052 | $5 | - |
Jul-11 2024 | $0.00003052 | $0.00003052 | $0.00003248 | $0.0000321 | $714 | - |
Jul-10 2024 | $0.0000319 | $0.00003007 | $0.00004086 | $0.00003007 | $9,305 | - |
Jul-09 2024 | $0.00003036 | $0.00002919 | $0.00003039 | $0.00002919 | $365 | - |
Jul-08 2024 | $0.00002919 | $0.00002919 | $0.00002919 | $0.00002919 | - | - |