Cap Mercato $2.36T
-2.72%
Volume 24o $131.35B
23.43%
BTC % 52.74%
0.32%
ETH % 13.66%
-0.65%
Monete
28.588
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-25 2024 | $0.00003289 | $0.00003289 | $0.00003289 | $0.00003289 | - | - |
Aug-24 2024 | $0.00003289 | $0.0000309 | $0.00003289 | $0.0000309 | $94 | - |
Aug-23 2024 | $0.0000309 | $0.0000308 | $0.0000309 | $0.00003089 | $46 | - |
Aug-22 2024 | $0.00003089 | $0.00003064 | $0.00003089 | $0.00003083 | $260 | - |
Aug-21 2024 | $0.00003083 | $0.00003083 | $0.00003143 | $0.00003143 | $1 | - |
Aug-20 2024 | $0.00003143 | $0.00003056 | $0.00003143 | $0.00003056 | $0 | - |
Aug-19 2024 | $0.00003056 | $0.00002972 | $0.00003056 | $0.00002972 | $0 | - |
Aug-18 2024 | $0.00002972 | $0.00002972 | $0.00002972 | $0.00002972 | - | - |
Aug-17 2024 | $0.00002972 | $0.00002972 | $0.00002972 | $0.00002972 | - | - |
Aug-16 2024 | $0.00002972 | $0.00002972 | $0.00003026 | $0.00003026 | $25 | - |
Aug-15 2024 | $0.00003026 | $0.00003026 | $0.00003153 | $0.00003139 | $13 | - |
Aug-14 2024 | $0.00003139 | $0.00003139 | $0.00003193 | $0.00003193 | $1 | - |
Aug-13 2024 | $0.00003193 | $0.00003065 | $0.00003193 | $0.00003065 | $2 | - |
Aug-12 2024 | $0.00003065 | $0.00003065 | $0.00003065 | $0.00003065 | - | - |
Aug-11 2024 | $0.00003065 | $0.00003065 | $0.00003328 | $0.00003328 | $2 | - |