Cap Mercato $2.30T
-3.89%
Volume 24o $230.85B
27.05%
BTC % 52.76%
0.58%
ETH % 12.94%
-1.85%
Monete
28.956
+13
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di doginwotah (WATER), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.00003019 | $0.00003019 | $0.00003211 | $0.00003158 | $7 | - |
| Sep-30 2024 | $0.0000324 | $0.0000324 | $0.00003245 | $0.0000324 | $5 | - |
| Sep-29 2024 | $0.0000324 | $0.00003176 | $0.0000324 | $0.00003176 | $0 | - |
| Sep-28 2024 | $0.00003176 | $0.00003176 | $0.00003176 | $0.00003176 | - | - |
| Sep-27 2024 | $0.00003176 | $0.00003176 | $0.00003176 | $0.00003176 | - | - |
| Sep-26 2024 | $0.00003176 | $0.00003119 | $0.00003176 | $0.00003119 | $25 | - |
| Sep-25 2024 | $0.00003119 | $0.00003058 | $0.00003122 | $0.00003058 | $4 | - |
| Sep-24 2024 | $0.00003058 | $0.00003058 | $0.00003075 | $0.00003075 | $4 | - |
| Sep-23 2024 | $0.00003075 | $0.00003075 | $0.00003081 | $0.00003081 | $5 | - |
| Sep-22 2024 | $0.00003081 | $0.00003081 | $0.00003081 | $0.00003081 | - | - |
| Sep-21 2024 | $0.00003081 | $0.00002898 | $0.00003081 | $0.00002898 | $34 | - |
| Sep-20 2024 | $0.00002898 | $0.00002898 | $0.00002898 | $0.00002898 | - | - |
| Sep-19 2024 | $0.00002898 | $0.00002767 | $0.00002898 | $0.00002767 | $15 | - |
| Sep-18 2024 | $0.00002767 | $0.00002767 | $0.00002767 | $0.00002767 | - | - |
| Sep-17 2024 | $0.00002767 | $0.00002761 | $0.00002847 | $0.00002847 | $3 | - |