Cap Mercato $2.53T
-1.14%
Volume 24o $159.35B
21.81%
BTC % 54.08%
0.48%
ETH % 9.75%
-1.43%
Monete
34.363
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Doggo (doggocto.com) (DOGGO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.0000007188 | $0.0000007188 | $0.0000007721 | $0.0000007721 | - | - |
| Mar-21 2026 | $0.0000007721 | $0.0000007721 | $0.0000008467 | $0.0000008372 | - | - |
| Mar-20 2026 | $0.0000008372 | $0.0000008372 | $0.0000008684 | $0.0000008684 | - | - |
| Mar-19 2026 | $0.0000008684 | $0.0000008684 | $0.0000009409 | $0.0000009409 | - | - |
| Mar-18 2026 | $0.0000009409 | $0.0000009409 | $0.0000009409 | $0.0000009409 | - | - |
| Mar-17 2026 | $0.0000009409 | $0.0000009409 | $0.0000009652 | $0.0000009652 | - | - |
| Mar-16 2026 | $0.0000009652 | $0.000000864 | $0.0000009652 | $0.000000864 | - | - |
| Mar-15 2026 | $0.000000864 | $0.0000008474 | $0.000000864 | $0.0000008474 | - | - |
| Mar-14 2026 | $0.0000008474 | $0.0000008474 | $0.0000008603 | $0.0000008603 | - | - |
| Mar-13 2026 | $0.0000008603 | $0.0000008304 | $0.0000008666 | $0.0000008304 | - | - |
| Mar-12 2026 | $0.0000008304 | $0.0000008304 | $0.0000008476 | $0.0000008476 | - | - |
| Mar-11 2026 | $0.0000008476 | $0.0000008284 | $0.0000008557 | $0.0000008557 | - | - |
| Mar-10 2026 | $0.0000008557 | $0.0000008405 | $0.0000008557 | $0.0000008405 | - | - |
| Mar-09 2026 | $0.0000008405 | $0.000000816 | $0.0000008405 | $0.000000816 | - | - |
| Mar-08 2026 | $0.000000816 | $0.000000816 | $0.0000008255 | $0.0000008255 | - | - |