Cap Mercato $4.22T
1.71%
Volume 24o $323.93B
2.56%
BTC % 53.75%
0.33%
ETH % 12.41%
-0.96%
Monete
33.104
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Doggo (doggocto.com) (DOGGO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000004759 | $0.0000004733 | $0.0000004783 | $0.0000004733 | $353 | - |
| Sep-08 2025 | $0.0000004733 | $0.0000004733 | $0.0000004811 | $0.0000004811 | $679 | - |
| Sep-07 2025 | $0.0000004784 | $0.0000004784 | $0.0000004898 | $0.0000004887 | - | - |
| Sep-06 2025 | $0.0000004887 | $0.0000004887 | $0.0000004993 | $0.0000004993 | - | - |
| Sep-05 2025 | $0.0000004993 | $0.0000004931 | $0.0000004993 | $0.0000004931 | - | - |
| Sep-04 2025 | $0.0000004915 | $0.0000004904 | $0.0000005119 | $0.0000005078 | - | - |
| Sep-03 2025 | $0.0000005078 | $0.0000005078 | $0.0000005078 | $0.0000005078 | - | - |
| Sep-02 2025 | $0.0000005078 | $0.0000005058 | $0.0000005078 | $0.0000005073 | - | - |
| Sep-01 2025 | $0.0000005073 | $0.0000005073 | $0.000000542 | $0.000000542 | - | - |
| Aug-31 2025 | $0.000000542 | $0.000000521 | $0.000000542 | $0.000000521 | - | - |
| Aug-30 2025 | $0.000000521 | $0.0000005147 | $0.0000005232 | $0.0000005197 | - | - |
| Aug-29 2025 | $0.0000005197 | $0.0000005197 | $0.0000005396 | $0.0000005396 | - | - |
| Aug-28 2025 | $0.0000005396 | $0.0000005396 | $0.0000005724 | $0.0000005724 | - | - |
| Aug-27 2025 | $0.0000005724 | $0.0000005625 | $0.0000005726 | $0.0000005625 | - | - |
| Aug-26 2025 | $0.0000005625 | $0.000000558 | $0.0000005664 | $0.000000558 | - | - |