Cap Mercato $3.99T
1.94%
Volume 24o $564.93B
60.75%
BTC % 60.01%
0%
ETH % 9.11%
-0.32%
Monete
32.416
+18
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Doggo (doggocto.com) (DOGGO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.0000005833 | $0.0000005833 | $0.0000006198 | $0.0000005937 | - | - |
| Jul-12 2025 | $0.0000005937 | $0.0000005926 | $0.000000651 | $0.000000651 | $2,977 | - |
| Jul-11 2025 | $0.0000006589 | $0.0000005752 | $0.0000006589 | $0.000000585 | - | - |
| Jul-10 2025 | $0.000000585 | $0.0000005394 | $0.000000585 | $0.0000005394 | - | - |
| Jul-09 2025 | $0.0000005394 | $0.0000005194 | $0.0000005394 | $0.000000521 | - | - |
| Jul-08 2025 | $0.0000005174 | $0.0000004382 | $0.0000005301 | $0.0000004457 | $5,580 | - |
| Jul-07 2025 | $0.0000004457 | $0.0000004426 | $0.0000004474 | $0.0000004426 | - | - |
| Jul-06 2025 | $0.0000004426 | $0.0000004302 | $0.0000004469 | $0.0000004469 | - | - |
| Jul-05 2025 | $0.0000004469 | $0.0000004443 | $0.000000448 | $0.000000448 | - | - |
| Jul-04 2025 | $0.000000448 | $0.000000448 | $0.0000004769 | $0.0000004769 | - | - |
| Jul-03 2025 | $0.0000004769 | $0.000000476 | $0.0000004793 | $0.000000476 | - | - |
| Jul-02 2025 | $0.0000004777 | $0.0000004538 | $0.0000004898 | $0.0000004766 | $3,985 | - |
| Jul-01 2025 | $0.0000004766 | $0.0000004766 | $0.0000004817 | $0.0000004817 | - | - |
| Jun-30 2025 | $0.0000004817 | $0.0000004817 | $0.0000004997 | $0.0000004888 | - | - |
| Jun-29 2025 | $0.0000004888 | $0.0000004888 | $0.0000004949 | $0.0000004949 | - | - |