Cap Mercato $3.45T
5.34%
Volume 24o $408.84B
45.45%
BTC % 59.36%
-2.3%
ETH % 8.18%
12.34%
Monete
31.790
+14
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Doggo (DOGGO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-23 2025 | $44,932,743,892 | $44,932,743,892 | $44,932,743,892 | $44,932,743,892 | $21 | - |
| Feb-22 2025 | $44,932,743,892 | $44,778,296,001 | $44,932,743,892 | $44,778,296,001 | $67 | - |
| Feb-17 2025 | $52,413,041,278 | $52,413,041,278 | $52,413,041,278 | $52,413,041,278 | $41 | - |
| Feb-16 2025 | $52,413,041,278 | $52,413,041,278 | $53,435,782,452 | $53,435,782,452 | $41 | - |
| Feb-15 2025 | $53,435,782,452 | $53,435,782,452 | $54,791,432,718 | $54,791,432,718 | $5 | - |
| Feb-14 2025 | $54,791,432,718 | $53,610,331,957 | $54,791,432,718 | $53,610,331,957 | $0 | - |
| Feb-13 2025 | $53,610,331,957 | $53,610,331,957 | $53,610,331,957 | $53,610,331,957 | $38 | - |
| Feb-11 2025 | $57,607,721,558 | $57,607,721,558 | $57,607,721,558 | $57,607,721,558 | $6 | - |
| Feb-10 2025 | $57,607,721,558 | $56,622,542,021 | $57,607,721,558 | $56,622,542,021 | $6 | - |
| Feb-09 2025 | $55,013,137,718 | $55,013,137,718 | $55,013,137,718 | $55,013,137,718 | $0 | - |
| Feb-08 2025 | $55,013,137,718 | $55,013,137,718 | $55,952,283,631 | $55,952,283,631 | $0 | - |
| Feb-07 2025 | $55,952,283,631 | $55,952,283,631 | $55,952,283,631 | $55,952,283,631 | $40 | - |
| Feb-06 2025 | $55,382,925,902 | $55,382,925,902 | $55,382,925,902 | $55,382,925,902 | $0 | - |
| Feb-05 2025 | $55,382,925,902 | $55,382,925,902 | $57,956,154,548 | $57,956,154,548 | $0 | - |
| Feb-04 2025 | $57,956,154,548 | $57,956,154,548 | $60,409,058,449 | $60,409,058,449 | $50 | - |