Cap Mercato R$12.08T
-2.88%
Volume 24o R$1.48T
29.39%
BTC % 50.5%
0.31%
ETH % 16.21%
-1.91%
Monete
27.985
+20
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o BRL | Capitalizzazione BRL |
---|---|---|---|---|---|---|
Jul-26 2023 | R$121,562,032,750,604 | R$121,562,032,750,604 | R$121,562,032,750,604 | R$121,562,032,750,604 | - | - |
Jul-25 2023 | R$121,562,032,750,604 | R$121,562,032,750,604 | R$121,562,032,750,604 | R$121,562,032,750,604 | - | - |
Jul-24 2023 | R$121,562,032,750,604 | R$121,562,032,750,604 | R$121,562,032,750,604 | R$121,562,032,750,604 | - | - |
Jul-23 2023 | R$121,562,032,750,604 | R$121,562,032,750,604 | R$121,562,032,750,604 | R$121,562,032,750,604 | - | - |
Jul-22 2023 | R$121,562,032,750,604 | R$121,562,032,750,604 | R$121,562,032,750,604 | R$121,562,032,750,604 | - | - |
Jul-21 2023 | R$121,562,032,750,604 | R$121,562,032,750,604 | R$121,562,032,750,604 | R$121,562,032,750,604 | - | - |
Jul-20 2023 | R$121,562,032,750,604 | R$121,562,032,750,604 | R$121,562,032,750,604 | R$121,562,032,750,604 | - | - |
Jul-19 2023 | R$121,425,671,826,652 | R$121,289,923,511,483 | R$126,894,198,473,054 | R$125,928,815,644,792 | R$1,488 | - |
Jul-18 2023 | R$131,152,507,969,498 | R$130,211,613,099,093 | R$134,983,821,496,137 | R$134,868,506,460,187 | R$287 | - |
Jul-17 2023 | R$134,816,480,159,803 | R$134,816,480,159,803 | R$183,009,174,387,812 | R$183,009,174,387,812 | R$11,477 | - |
Jul-16 2023 | R$168,821,058,118,313 | R$168,821,058,118,313 | R$228,714,057,634,787 | R$217,094,723,477,384 | R$11,976 | - |
Jul-15 2023 | R$216,841,986,934,162 | R$216,649,092,789,981 | R$218,802,182,984,898 | R$217,149,427,959,105 | R$4,376 | - |
Jul-14 2023 | R$197,642,519,726,909 | R$197,395,975,769,690 | R$247,090,468,419,168 | R$230,466,275,262,873 | R$17,214 | - |
Jul-13 2023 | R$229,340,214,879,896 | R$221,477,267,099,566 | R$304,493,363,595,441 | R$304,493,363,595,441 | R$11,155 | - |
Jul-12 2023 | R$307,989,505,596,747 | R$307,989,505,596,747 | R$389,597,836,933,132 | R$388,292,182,989,637 | R$8,291 | - |
Analisi storica e di mercato del prezzo di DogeZilla (DZILLA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Real Brasiliano, analizzando 55 giorni, dal giorno 11-05-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 5.4605 BRL.