Cap Mercato R$13.26T
-100.73%
Volume 24o R$734.19B
19.15%
BTC % 49.88%
48.03%
ETH % 16.67%
47.99%
Monete
27.937
+23
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o BRL | Capitalizzazione BRL |
---|---|---|---|---|---|---|
Jul-26 2023 | R$124,059,836,994,651 | R$124,059,836,994,651 | R$124,059,836,994,651 | R$124,059,836,994,651 | - | - |
Jul-25 2023 | R$124,059,836,994,651 | R$124,059,836,994,651 | R$124,059,836,994,651 | R$124,059,836,994,651 | - | - |
Jul-24 2023 | R$124,059,836,994,651 | R$124,059,836,994,651 | R$124,059,836,994,651 | R$124,059,836,994,651 | - | - |
Jul-23 2023 | R$124,059,836,994,651 | R$124,059,836,994,651 | R$124,059,836,994,651 | R$124,059,836,994,651 | - | - |
Jul-22 2023 | R$124,059,836,994,651 | R$124,059,836,994,651 | R$124,059,836,994,651 | R$124,059,836,994,651 | - | - |
Jul-21 2023 | R$124,059,836,994,651 | R$124,059,836,994,651 | R$124,059,836,994,651 | R$124,059,836,994,651 | - | - |
Jul-20 2023 | R$124,059,836,994,651 | R$124,059,836,994,651 | R$124,059,836,994,651 | R$124,059,836,994,651 | - | - |
Jul-19 2023 | R$123,920,674,185,218 | R$123,782,136,572,190 | R$129,501,565,759,690 | R$128,516,346,661,246 | R$1,518 | - |
Jul-18 2023 | R$133,847,373,163,927 | R$132,887,145,191,340 | R$137,757,410,869,247 | R$137,639,726,389,650 | R$293 | - |
Jul-17 2023 | R$137,586,631,075,275 | R$137,586,631,075,275 | R$186,769,568,008,600 | R$186,769,568,008,600 | R$11,713 | - |
Jul-16 2023 | R$172,289,920,442,436 | R$172,289,920,442,436 | R$233,413,575,493,339 | R$221,555,492,266,719 | R$12,222 | - |
Jul-15 2023 | R$221,297,562,601,961 | R$221,100,704,952,061 | R$223,298,035,916,114 | R$221,611,320,792,547 | R$4,466 | - |
Jul-14 2023 | R$201,703,593,019,347 | R$201,451,983,183,179 | R$252,167,576,844,519 | R$235,201,796,933,873 | R$17,568 | - |
Jul-13 2023 | R$234,052,598,747,586 | R$226,028,086,505,952 | R$310,749,961,964,713 | R$310,749,961,964,713 | R$11,384 | - |
Jul-12 2023 | R$314,317,941,184,689 | R$314,317,941,184,689 | R$397,603,125,332,344 | R$396,270,643,374,480 | R$8,462 | - |
Analisi storica e di mercato del prezzo di DogeZilla (DZILLA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Real Brasiliano, analizzando 55 giorni, dal giorno 09-05-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 5.5727 BRL.