Cap Mercato R$12.08T -2.88%
Volume 24o R$1.48T 29.39%
BTC % 50.5% 0.31%
ETH % 16.21% -1.91%
Monete 27.985 +20
Scambi 885
Ultimo aggiornamento 1 minuto fa
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o BRL Capitalizzazione BRL
Jul-26 2023 R$121,562,032,750,604 R$121,562,032,750,604 R$121,562,032,750,604 R$121,562,032,750,604 - -
Jul-25 2023 R$121,562,032,750,604 R$121,562,032,750,604 R$121,562,032,750,604 R$121,562,032,750,604 - -
Jul-24 2023 R$121,562,032,750,604 R$121,562,032,750,604 R$121,562,032,750,604 R$121,562,032,750,604 - -
Jul-23 2023 R$121,562,032,750,604 R$121,562,032,750,604 R$121,562,032,750,604 R$121,562,032,750,604 - -
Jul-22 2023 R$121,562,032,750,604 R$121,562,032,750,604 R$121,562,032,750,604 R$121,562,032,750,604 - -
Jul-21 2023 R$121,562,032,750,604 R$121,562,032,750,604 R$121,562,032,750,604 R$121,562,032,750,604 - -
Jul-20 2023 R$121,562,032,750,604 R$121,562,032,750,604 R$121,562,032,750,604 R$121,562,032,750,604 - -
Jul-19 2023 R$121,425,671,826,652 R$121,289,923,511,483 R$126,894,198,473,054 R$125,928,815,644,792 R$1,488 -
Jul-18 2023 R$131,152,507,969,498 R$130,211,613,099,093 R$134,983,821,496,137 R$134,868,506,460,187 R$287 -
Jul-17 2023 R$134,816,480,159,803 R$134,816,480,159,803 R$183,009,174,387,812 R$183,009,174,387,812 R$11,477 -
Jul-16 2023 R$168,821,058,118,313 R$168,821,058,118,313 R$228,714,057,634,787 R$217,094,723,477,384 R$11,976 -
Jul-15 2023 R$216,841,986,934,162 R$216,649,092,789,981 R$218,802,182,984,898 R$217,149,427,959,105 R$4,376 -
Jul-14 2023 R$197,642,519,726,909 R$197,395,975,769,690 R$247,090,468,419,168 R$230,466,275,262,873 R$17,214 -
Jul-13 2023 R$229,340,214,879,896 R$221,477,267,099,566 R$304,493,363,595,441 R$304,493,363,595,441 R$11,155 -
Jul-12 2023 R$307,989,505,596,747 R$307,989,505,596,747 R$389,597,836,933,132 R$388,292,182,989,637 R$8,291 -

Analisi storica e di mercato del prezzo di DogeZilla (DZILLA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Real Brasiliano, analizzando 55 giorni, dal giorno 11-05-2024.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 5.4605 BRL.