Cap Mercato R$13.26T -100.73%
Volume 24o R$734.19B 19.15%
BTC % 49.88% 48.03%
ETH % 16.67% 47.99%
Monete 27.937 +23
Scambi 885
Ultimo aggiornamento 2 Minuti fa
DogeZilla DZILLA

Prezzo storico di DogeZilla (DZILLA), volume e dati di mercato per data
Real Brasiliano - BRL

R$ BRL $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o BRL Capitalizzazione BRL
Jul-26 2023 R$124,059,836,994,651 R$124,059,836,994,651 R$124,059,836,994,651 R$124,059,836,994,651 - -
Jul-25 2023 R$124,059,836,994,651 R$124,059,836,994,651 R$124,059,836,994,651 R$124,059,836,994,651 - -
Jul-24 2023 R$124,059,836,994,651 R$124,059,836,994,651 R$124,059,836,994,651 R$124,059,836,994,651 - -
Jul-23 2023 R$124,059,836,994,651 R$124,059,836,994,651 R$124,059,836,994,651 R$124,059,836,994,651 - -
Jul-22 2023 R$124,059,836,994,651 R$124,059,836,994,651 R$124,059,836,994,651 R$124,059,836,994,651 - -
Jul-21 2023 R$124,059,836,994,651 R$124,059,836,994,651 R$124,059,836,994,651 R$124,059,836,994,651 - -
Jul-20 2023 R$124,059,836,994,651 R$124,059,836,994,651 R$124,059,836,994,651 R$124,059,836,994,651 - -
Jul-19 2023 R$123,920,674,185,218 R$123,782,136,572,190 R$129,501,565,759,690 R$128,516,346,661,246 R$1,518 -
Jul-18 2023 R$133,847,373,163,927 R$132,887,145,191,340 R$137,757,410,869,247 R$137,639,726,389,650 R$293 -
Jul-17 2023 R$137,586,631,075,275 R$137,586,631,075,275 R$186,769,568,008,600 R$186,769,568,008,600 R$11,713 -
Jul-16 2023 R$172,289,920,442,436 R$172,289,920,442,436 R$233,413,575,493,339 R$221,555,492,266,719 R$12,222 -
Jul-15 2023 R$221,297,562,601,961 R$221,100,704,952,061 R$223,298,035,916,114 R$221,611,320,792,547 R$4,466 -
Jul-14 2023 R$201,703,593,019,347 R$201,451,983,183,179 R$252,167,576,844,519 R$235,201,796,933,873 R$17,568 -
Jul-13 2023 R$234,052,598,747,586 R$226,028,086,505,952 R$310,749,961,964,713 R$310,749,961,964,713 R$11,384 -
Jul-12 2023 R$314,317,941,184,689 R$314,317,941,184,689 R$397,603,125,332,344 R$396,270,643,374,480 R$8,462 -

Analisi storica e di mercato del prezzo di DogeZilla (DZILLA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Real Brasiliano, analizzando 55 giorni, dal giorno 09-05-2024.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 5.5727 BRL.