時価総額 R$13.91T
-0.78%
ボリューム24h R$1.46T
28.46%
BTC % 49.43%
-1.35%
ETH % 16.95%
2.3%
硬貨
27.295
+41
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h BRL | 大文字 BRL |
|---|---|---|---|---|---|---|
| Jul-26 2023 | R$0.000000000114529444865627 | R$0.000000000114529444865627 | R$0.000000000114529444865627 | R$0.000000000114529444865627 | - | - |
| Jul-25 2023 | R$0.000000000114529444865627 | R$0.000000000114529444865627 | R$0.000000000114529444865627 | R$0.000000000114529444865627 | - | - |
| Jul-24 2023 | R$0.000000000114529444865627 | R$0.000000000114529444865627 | R$0.000000000114529444865627 | R$0.000000000114529444865627 | - | - |
| Jul-23 2023 | R$0.000000000114529444865627 | R$0.000000000114529444865627 | R$0.000000000114529444865627 | R$0.000000000114529444865627 | - | - |
| Jul-22 2023 | R$0.000000000114529444865627 | R$0.000000000114529444865627 | R$0.000000000114529444865627 | R$0.000000000114529444865627 | - | - |
| Jul-21 2023 | R$0.000000000114529444865627 | R$0.000000000114529444865627 | R$0.000000000114529444865627 | R$0.000000000114529444865627 | - | - |
| Jul-20 2023 | R$0.000000000114529444865627 | R$0.000000000114529444865627 | R$0.000000000114529444865627 | R$0.000000000114529444865627 | - | - |
| Jul-19 2023 | R$0.000000000114400972672721 | R$0.00000000011427307764805 | R$0.000000000119553134962819 | R$0.00000000011864360131237 | R$1,402 | - |
| Jul-18 2023 | R$0.000000000123565093398019 | R$0.000000000122678631031882 | R$0.000000000127174758368103 | R$0.000000000127066114519747 | R$270 | - |
| Jul-17 2023 | R$0.000000000127017098036833 | R$0.000000000127017098036833 | R$0.000000000172421755984898 | R$0.000000000172421755984898 | R$10,813 | - |
| Jul-16 2023 | R$0.000000000159054448419645 | R$0.000000000159054448419645 | R$0.000000000215482527407367 | R$0.000000000204535393169444 | R$11,283 | - |
| Jul-15 2023 | R$0.000000000204297277901564 | R$0.000000000204115543039527 | R$0.000000000206144072994068 | R$0.000000000204586932895964 | R$4,123 | - |
| Jul-14 2023 | R$0.000000000186208535296595 | R$0.000000000185976254362191 | R$0.000000000232795828922123 | R$0.000000000217133376012705 | R$16,218 | - |
| Jul-13 2023 | R$0.000000000216072460300542 | R$0.000000000208664398556987 | R$0.000000000286877860700138 | R$0.000000000286877860700138 | R$10,509 | - |
| Jul-12 2023 | R$0.000000000290171744436045 | R$0.000000000290171744436045 | R$0.000000000367058883231607 | R$0.000000000365828763777765 | R$7,812 | - |
DogeZilla（DZILLA）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ブラジルレアルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、55日間分析、30-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 5.1446 BRL.