時価総額 ₺87.90T
1.07%
ボリューム24h ₺7.20T
-0.28%
BTC % 49.79%
0.44%
ETH % 16.48%
-2.85%
硬貨
27.318
+24
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h TRY | 大文字 TRY |
---|---|---|---|---|---|---|
Jul-26 2023 | ₺0.000000000717439727031175 | ₺0.000000000717439727031175 | ₺0.000000000717439727031175 | ₺0.000000000717439727031175 | - | - |
Jul-25 2023 | ₺0.000000000717439727031175 | ₺0.000000000717439727031175 | ₺0.000000000717439727031175 | ₺0.000000000717439727031175 | - | - |
Jul-24 2023 | ₺0.000000000717439727031175 | ₺0.000000000717439727031175 | ₺0.000000000717439727031175 | ₺0.000000000717439727031175 | - | - |
Jul-23 2023 | ₺0.000000000717439727031175 | ₺0.000000000717439727031175 | ₺0.000000000717439727031175 | ₺0.000000000717439727031175 | - | - |
Jul-22 2023 | ₺0.000000000717439727031175 | ₺0.000000000717439727031175 | ₺0.000000000717439727031175 | ₺0.000000000717439727031175 | - | - |
Jul-21 2023 | ₺0.000000000717439727031175 | ₺0.000000000717439727031175 | ₺0.000000000717439727031175 | ₺0.000000000717439727031175 | - | - |
Jul-20 2023 | ₺0.000000000717439727031175 | ₺0.000000000717439727031175 | ₺0.000000000717439727031175 | ₺0.000000000717439727031175 | - | - |
Jul-19 2023 | ₺0.000000000716634946608834 | ₺0.000000000715833781705811 | ₺0.000000000748909318595572 | ₺0.000000000743211783130616 | ₺8,780 | - |
Jul-18 2023 | ₺0.000000000774041182004036 | ₺0.000000000768488170560292 | ₺0.00000000079665298330849 | ₺0.000000000795972412360126 | ₺1,693 | - |
Jul-17 2023 | ₺0.000000000795665361433934 | ₺0.000000000795665361433934 | ₺0.000000001080090955589418 | ₺0.000000001080090955589418 | ₺67,736 | - |
Jul-16 2023 | ₺0.000000000996354956501949 | ₺0.000000000996354956501949 | ₺0.000000001349833886163593 | ₺0.000000001281258429357325 | ₺70,678 | - |
Jul-15 2023 | ₺0.000000001279766818593033 | ₺0.000000001278628388122468 | ₺0.000000001291335583015169 | ₺0.000000001281581286482572 | ₺25,825 | - |
Jul-14 2023 | ₺0.000000001166454625627527 | ₺0.000000001164999562518048 | ₺0.000000001458288531406379 | ₺0.000000001360175195109721 | ₺101,593 | - |
Jul-13 2023 | ₺0.00000000135352936634638 | ₺0.000000001307123502759405 | ₺0.000000001797071262446715 | ₺0.000000001797071262446715 | ₺65,833 | - |
Jul-12 2023 | ₺0.0000000018177049348716 | ₺0.0000000018177049348716 | ₺0.000000002299344289139102 | ₺0.00000000229163852782841 | ₺48,933 | - |
DogeZilla(DZILLA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。トルコリラにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、55日間分析、30-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 32.227 TRY.