Cap Mercato $2.64T
7.16%
Volume 24o $386.69B
55.82%
BTC % 55.59%
0.1%
ETH % 11.99%
0.25%
Monete
29.421
+20
Scambi
885
Ultimo aggiornamento
10 Secondi fa
Prezzo storico di DOGEY STYLE (DOGEY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.000000094 | $0.0000000907 | $0.0000000949 | $0.0000000909 | - | - |
| Oct-10 2021 | $0.000000091 | $0.0000000908 | $0.0000000949 | $0.0000000946 | - | - |
| Oct-09 2021 | $0.0000000946 | $0.0000000938 | $0.0000000957 | $0.0000000941 | - | - |
| Oct-08 2021 | $0.0000000941 | $0.0000000938 | $0.0000000992 | $0.0000000985 | - | - |
| Oct-07 2021 | $0.0000000985 | $0.0000000957 | $0.0000001013 | $0.0000000979 | - | - |
| Oct-06 2021 | $0.0000000979 | $0.0000000936 | $0.0000000997 | $0.0000000996 | - | - |
| Oct-05 2021 | $0.0000000996 | $0.0000000955 | $0.0000000997 | $0.0000000957 | - | - |
| Oct-04 2021 | $0.0000000957 | $0.0000000928 | $0.0000000967 | $0.0000000967 | - | - |
| Oct-03 2021 | $0.0000000967 | $0.0000000951 | $0.0000000981 | $0.0000000962 | - | - |
| Oct-02 2021 | $0.0000000962 | $0.0000000924 | $0.0000000982 | $0.0000000944 | - | - |
| Oct-01 2021 | $0.0000000944 | $0.000000086 | $0.0000000948 | $0.0000000867 | - | - |
| Sep-30 2021 | $0.0000000867 | $0.0000000822 | $0.000000087 | $0.0000000825 | - | - |
| Sep-29 2021 | $0.0000000825 | $0.0000000747 | $0.0000000839 | $0.0000000747 | - | - |
| Sep-28 2021 | $0.0000000748 | $0.0000000743 | $0.0000000773 | $0.0000000757 | - | - |
| Sep-27 2021 | $0.0000000757 | $0.0000000756 | $0.00000008 | $0.0000000772 | - | - |