Cap Mercato $4.03T -1.78%
Volume 24o $341.27B 9.17%
BTC % 55.06% -0.41%
ETH % 11.8% -1.1%
Monete 33.562 +11
Scambi 885
Ultimo aggiornamento 17 Secondi fa
Dogeswap DOGES

Prezzo storico di Dogeswap (DOGES), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-14 2025 $0.848026 $0.848026 $0.848026 $0.848026 - $16,961
Jul-13 2025 $0.848026 $0.848026 $0.848026 $0.848026 - $16,961
Jul-12 2025 $0.848026 $0.848026 $0.848026 $0.848026 - $16,961
Jul-11 2025 $0.848026 $0.848026 $0.848026 $0.848026 - $16,961
Jul-10 2025 $0.848026 $0.848026 $0.848026 $0.848026 - $16,961
Jul-09 2025 $0.848026 $0.848026 $0.848026 $0.848026 - $16,961
Jul-08 2025 $0.848026 $0.848026 $0.848026 $0.848026 - $16,961
Jul-07 2025 $0.848026 $0.848026 $0.848026 $0.848026 - $16,961
Jul-06 2025 $0.848026 $0.848026 $0.848026 $0.848026 - $16,961
Jul-05 2025 $0.848026 $0.848026 $0.848026 $0.848026 - $16,961
Jul-04 2025 $0.848026 $0.848026 $0.848026 $0.848026 - $16,961
Jul-03 2025 $0.848026 $0.848026 $0.848026 $0.848026 - $16,961
Jul-02 2025 $0.848026 $0.848026 $0.848026 $0.848026 - $16,961
Jul-01 2025 $0.848026 $0.848026 $0.848026 $0.848026 - $16,961
Jun-30 2025 $0.848026 $0.848026 $0.848026 $0.848026 - $16,961

Analisi storica e di mercato del prezzo di Dogeswap (DOGES), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1610 giorni, dal giorno 02-06-2021.