Cap Mercato $4.04T
-3.01%
Volume 24o $351.73B
12.82%
BTC % 55.09%
-0.38%
ETH % 11.81%
-1.77%
Monete
33.562
+12
Scambi
885
Ultimo aggiornamento
46 Secondi fa
Prezzo storico di Dogeswap (DOGES), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.848026 | $0.848026 | $0.848026 | $0.848026 | - | $16,961 |
| Jul-13 2025 | $0.848026 | $0.848026 | $0.848026 | $0.848026 | - | $16,961 |
| Jul-12 2025 | $0.848026 | $0.848026 | $0.848026 | $0.848026 | - | $16,961 |
| Jul-11 2025 | $0.848026 | $0.848026 | $0.848026 | $0.848026 | - | $16,961 |
| Jul-10 2025 | $0.848026 | $0.848026 | $0.848026 | $0.848026 | - | $16,961 |
| Jul-09 2025 | $0.848026 | $0.848026 | $0.848026 | $0.848026 | - | $16,961 |
| Jul-08 2025 | $0.848026 | $0.848026 | $0.848026 | $0.848026 | - | $16,961 |
| Jul-07 2025 | $0.848026 | $0.848026 | $0.848026 | $0.848026 | - | $16,961 |
| Jul-06 2025 | $0.848026 | $0.848026 | $0.848026 | $0.848026 | - | $16,961 |
| Jul-05 2025 | $0.848026 | $0.848026 | $0.848026 | $0.848026 | - | $16,961 |
| Jul-04 2025 | $0.848026 | $0.848026 | $0.848026 | $0.848026 | - | $16,961 |
| Jul-03 2025 | $0.848026 | $0.848026 | $0.848026 | $0.848026 | - | $16,961 |
| Jul-02 2025 | $0.848026 | $0.848026 | $0.848026 | $0.848026 | - | $16,961 |
| Jul-01 2025 | $0.848026 | $0.848026 | $0.848026 | $0.848026 | - | $16,961 |
| Jun-30 2025 | $0.848026 | $0.848026 | $0.848026 | $0.848026 | - | $16,961 |