Cap Mercato $3.10T
-0.15%
Volume 24o $129.11B
20.99%
BTC % 60.53%
0.13%
ETH % 7.03%
-0.14%
Monete
31.756
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di DOGEN (DOGEN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-05 2025 | $0.00034331 | $0.00033536 | $0.00034619 | $0.00034089 | $279,359 | - |
| May-04 2025 | $0.00034031 | $0.00034031 | $0.00035014 | $0.00034834 | $275,484 | - |
| May-03 2025 | $0.00034588 | $0.00034215 | $0.00036167 | $0.00035866 | $263,071 | - |
| May-02 2025 | $0.00035656 | $0.00035408 | $0.00036972 | $0.00035732 | $259,927 | - |
| May-01 2025 | $0.00036015 | $0.00035984 | $0.00039235 | $0.00038733 | $256,331 | - |
| Apr-30 2025 | $0.00038563 | $0.00036993 | $0.00039272 | $0.000388 | $239,001 | - |
| Apr-29 2025 | $0.00038679 | $0.00038679 | $0.00040152 | $0.00039997 | $227,677 | - |
| Apr-28 2025 | $0.00040047 | $0.00038595 | $0.00040354 | $0.00039143 | $235,125 | - |
| Apr-27 2025 | $0.0003909 | $0.0003909 | $0.00040461 | $0.00040425 | $235,548 | - |
| Apr-26 2025 | $0.00040891 | $0.00040842 | $0.00042653 | $0.00042653 | $274,768 | - |
| Apr-25 2025 | $0.00041998 | $0.00041869 | $0.00044051 | $0.0004374 | $278,447 | - |
| Apr-24 2025 | $0.00043402 | $0.00042498 | $0.00044494 | $0.00044154 | $258,890 | - |
| Apr-23 2025 | $0.0004448 | $0.00041902 | $0.0004599 | $0.00041902 | $313,567 | - |
| Apr-22 2025 | $0.00043585 | $0.00040429 | $0.00044199 | $0.00040429 | $260,760 | - |
| Apr-21 2025 | $0.00040035 | $0.00039526 | $0.00043959 | $0.00043959 | $253,573 | - |