Cap Mercato $3.45T
3.81%
Volume 24o $311.55B
11.83%
BTC % 60.72%
-0.79%
ETH % 8.46%
2.36%
Monete
32.222
+10
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di DogeMusk (DGMUSK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-15 2022 | $0.000000029 | $0.000000029 | $0.000000029 | $0.000000029 | - | - |
| Feb-14 2022 | $0.000000029 | $0.000000029 | $0.000000029 | $0.000000029 | - | - |
| Feb-13 2022 | $0.000000029 | $0.000000029 | $0.000000029 | $0.000000029 | - | - |
| Feb-12 2022 | $0.000000029 | $0.000000029 | $0.000000029 | $0.000000029 | - | - |
| Feb-11 2022 | $0.000000029 | $0.000000029 | $0.000000029 | $0.000000029 | - | - |
| Feb-10 2022 | $0.000000029 | $0.000000029 | $0.000000029 | $0.000000029 | - | - |
| Feb-09 2022 | $0.000000029 | $0.0000000289 | $0.0000000309 | $0.0000000309 | - | - |
| Feb-08 2022 | $0.0000000309 | $0.000000027 | $0.000000031 | $0.000000027 | - | - |
| Feb-07 2022 | $0.000000027 | $0.000000027 | $0.000000027 | $0.000000027 | - | - |
| Feb-06 2022 | $0.000000027 | $0.000000027 | $0.000000027 | $0.000000027 | - | - |
| Feb-05 2022 | $0.000000027 | $0.000000027 | $0.000000027 | $0.000000027 | - | - |
| Feb-04 2022 | $0.000000027 | $0.0000000264 | $0.0000000272 | $0.0000000264 | - | - |
| Feb-03 2022 | $0.0000000264 | $0.0000000257 | $0.0000000266 | $0.0000000265 | $523 | - |
| Feb-02 2022 | $0.0000000265 | $0.0000000264 | $0.0000000294 | $0.0000000294 | $487 | - |
| Feb-01 2022 | $0.0000000294 | $0.0000000288 | $0.0000000298 | $0.0000000288 | - | - |