Cap Mercato $2.18T
-1.96%
Volume 24o $70.32B
BTC % 52.59%
0.19%
ETH % 13.61%
-0.22%
Monete
28.652
+2
Scambi
885
Ultimo aggiornamento
41 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Feb-15 2022 | $0.000000029 | $0.000000029 | $0.000000029 | $0.000000029 | - | - |
Feb-14 2022 | $0.000000029 | $0.000000029 | $0.000000029 | $0.000000029 | - | - |
Feb-13 2022 | $0.000000029 | $0.000000029 | $0.000000029 | $0.000000029 | - | - |
Feb-12 2022 | $0.000000029 | $0.000000029 | $0.000000029 | $0.000000029 | - | - |
Feb-11 2022 | $0.000000029 | $0.000000029 | $0.000000029 | $0.000000029 | - | - |
Feb-10 2022 | $0.000000029 | $0.000000029 | $0.000000029 | $0.000000029 | - | - |
Feb-09 2022 | $0.000000029 | $0.0000000289 | $0.0000000309 | $0.0000000309 | - | - |
Feb-08 2022 | $0.0000000309 | $0.000000027 | $0.000000031 | $0.000000027 | - | - |
Feb-07 2022 | $0.000000027 | $0.000000027 | $0.000000027 | $0.000000027 | - | - |
Feb-06 2022 | $0.000000027 | $0.000000027 | $0.000000027 | $0.000000027 | - | - |
Feb-05 2022 | $0.000000027 | $0.000000027 | $0.000000027 | $0.000000027 | - | - |
Feb-04 2022 | $0.000000027 | $0.0000000264 | $0.0000000272 | $0.0000000264 | - | - |
Feb-03 2022 | $0.0000000264 | $0.0000000257 | $0.0000000266 | $0.0000000265 | $523 | - |
Feb-02 2022 | $0.0000000265 | $0.0000000264 | $0.0000000294 | $0.0000000294 | $487 | - |
Feb-01 2022 | $0.0000000294 | $0.0000000288 | $0.0000000298 | $0.0000000288 | - | - |