Cap Mercato $3.10T
-0.15%
Volume 24o $129.11B
20.99%
BTC % 60.53%
0.13%
ETH % 7.03%
-0.14%
Monete
31.756
+4
Scambi
885
Ultimo aggiornamento
45 Secondi fa
Prezzo storico di DOGEMOB (DOGEMOB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-05 2025 | $0.00010311 | $0.00010311 | $0.00010311 | $0.00010311 | - | $51,502 |
| May-04 2025 | $0.00010311 | $0.00010311 | $0.0001048 | $0.0001048 | - | $51,502 |
| May-03 2025 | $0.0001048 | $0.0001048 | $0.00010521 | $0.00010521 | - | $52,344 |
| May-02 2025 | $0.00010521 | $0.00010521 | $0.00010568 | $0.00010568 | - | $52,551 |
| May-01 2025 | $0.00010568 | $0.00010568 | $0.00010568 | $0.00010568 | - | $52,785 |
| Apr-30 2025 | $0.00010568 | $0.00010568 | $0.00010568 | $0.00010568 | - | $52,785 |
| Apr-29 2025 | $0.00010568 | $0.0001053 | $0.00010568 | $0.0001053 | - | $52,785 |
| Apr-28 2025 | $0.0001053 | $0.0001053 | $0.0001053 | $0.0001053 | - | $52,595 |
| Apr-27 2025 | $0.0001053 | $0.0001053 | $0.00010809 | $0.00010809 | - | $52,595 |
| Apr-26 2025 | $0.00010809 | $0.00010809 | $0.00010809 | $0.00010809 | - | $53,988 |
| Apr-10 2025 | $0.00011081 | $0.00011081 | $0.00011081 | $0.00011081 | - | $55,348 |
| Apr-09 2025 | $0.00011081 | $0.00011081 | $0.00011081 | $0.00011081 | - | $55,348 |
| Apr-08 2025 | $0.00011081 | $0.00011081 | $0.00011081 | $0.00011081 | - | $55,348 |
| Apr-07 2025 | $0.00011081 | $0.00011081 | $0.00011081 | $0.00011081 | - | $55,348 |
| Apr-06 2025 | $0.00011081 | $0.00011081 | $0.00011081 | $0.00011081 | - | $55,348 |