Cap Mercato $2.45T
-1.25%
Volume 24o $207.03B
-13.12%
BTC % 54.11%
-0.59%
ETH % 9.59%
0.41%
Monete
34.226
+7
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di DOGEMOB (DOGEMOB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-07 2025 | $0.000148 | $0.000148 | $0.000148 | $0.000148 | - | $73,924 |
| Jun-06 2025 | $0.000148 | $0.000148 | $0.000148 | $0.000148 | - | $73,924 |
| Jun-05 2025 | $0.000148 | $0.000148 | $0.000148 | $0.000148 | - | $73,924 |
| Jun-04 2025 | $0.000148 | $0.000148 | $0.000148 | $0.000148 | - | $73,924 |
| Jun-03 2025 | $0.000148 | $0.000148 | $0.000148 | $0.000148 | - | $73,924 |
| Jun-02 2025 | $0.000148 | $0.000148 | $0.000148 | $0.000148 | - | $73,924 |
| Jun-01 2025 | $0.000148 | $0.00010493 | $0.000148 | $0.00010493 | - | $73,924 |
| May-31 2025 | $0.00010565 | $0.00010565 | $0.00025125 | $0.00025125 | $3 | $52,771 |
| May-30 2025 | $0.00025125 | $0.00006752 | $0.00025125 | $0.00006752 | $3 | $125,487 |
| May-29 2025 | $0.00006752 | $0.00006752 | $0.00010754 | $0.00010754 | - | $33,724 |
| May-28 2025 | $0.00010754 | $0.00010754 | $0.00010754 | $0.00010754 | - | $53,712 |
| May-27 2025 | $0.00010754 | $0.00010754 | $0.00010754 | $0.00010754 | - | $53,712 |
| May-26 2025 | $0.00010754 | $0.00010754 | $0.00010754 | $0.00010754 | - | $53,712 |
| May-25 2025 | $0.00010754 | $0.00010754 | $0.00010754 | $0.00010754 | - | $53,712 |
| May-24 2025 | $0.00017431 | $0.00017431 | $0.00017431 | $0.00017431 | - | $87,063 |