Cap Mercato £1.97T
2.37%
Volume 24o £99.04B
37.98%
BTC % 50.04%
0.1%
ETH % 16.76%
-0.11%
Monete
27.904
+13
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
Jun-30 2024 | £0.00525484 | £0.00516763 | £0.00530401 | £0.00530106 | £991,082 | £2,624,531 |
Jun-29 2024 | £0.00531528 | £0.00531528 | £0.00539348 | £0.00537703 | £1,046,081 | £2,654,717 |
Jun-28 2024 | £0.00546758 | £0.00546758 | £0.00586102 | £0.00575784 | £1,214,391 | £2,730,786 |
Jun-27 2024 | £0.00573929 | £0.00549983 | £0.00573929 | £0.00558874 | £1,254,910 | £2,866,494 |
Jun-26 2024 | £0.00559697 | £0.00559521 | £0.00597989 | £0.00591378 | £1,315,838 | £2,795,409 |
Jun-25 2024 | £0.00588391 | £0.0055221 | £0.00588391 | £0.00555505 | £1,362,941 | £2,938,719 |
Jun-24 2024 | £0.00554463 | £0.00548016 | £0.00594523 | £0.00594523 | £1,123,429 | £2,769,268 |
Jun-23 2024 | £0.00594786 | £0.00594786 | £0.00625668 | £0.00615826 | £987,798 | £2,970,661 |
Jun-22 2024 | £0.00615886 | £0.00526511 | £0.00636408 | £0.00526511 | £1,291,737 | £3,076,044 |
Jun-21 2024 | £0.00521263 | £0.00498546 | £0.00521263 | £0.00518277 | £1,322,436 | £2,603,450 |
Jun-20 2024 | £0.00520358 | £0.00513298 | £0.0052602 | £0.00517518 | £1,484,079 | £2,598,933 |
Jun-19 2024 | £0.00517732 | £0.00506033 | £0.00527512 | £0.00506033 | £1,197,052 | £2,585,814 |
Jun-18 2024 | £0.00506193 | £0.00499531 | £0.00529422 | £0.0052712 | £1,526,418 | £2,528,184 |
Jun-17 2024 | £0.00520794 | £0.00485489 | £0.00520794 | £0.00493612 | £1,752,740 | £2,601,107 |
Jun-16 2024 | £0.00492737 | £0.00485 | £0.00499891 | £0.00495947 | £2,106,278 | £2,460,977 |
Analisi storica e di mercato del prezzo di DOGEMOB (DOGEMOB), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 89 giorni, dal giorno 03-04-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.79091 GBP.