Cap Mercato $3.17T
-0.46%
Volume 24o $135.18B
-23.88%
BTC % 60.43%
0.01%
ETH % 6.99%
0%
Monete
31.750
+6
Scambi
885
Ultimo aggiornamento
9 Secondi fa
Prezzo storico di Dogei (DOGEI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-02 2025 | $0.0000000574 | $0.0000000556 | $0.0000000616 | $0.0000000556 | - | - |
| May-01 2025 | $0.0000000556 | $0.0000000554 | $0.0000000572 | $0.0000000572 | - | - |
| Apr-30 2025 | $0.0000000572 | $0.0000000572 | $0.00000006 | $0.0000000591 | - | - |
| Apr-29 2025 | $0.0000000591 | $0.0000000589 | $0.0000000597 | $0.0000000589 | - | - |
| Apr-28 2025 | $0.0000000589 | $0.000000055 | $0.0000000593 | $0.000000055 | - | - |
| Apr-27 2025 | $0.000000055 | $0.000000055 | $0.0000000574 | $0.0000000574 | - | - |
| Apr-26 2025 | $0.0000000574 | $0.0000000548 | $0.0000000574 | $0.0000000548 | - | - |
| Apr-25 2025 | $0.0000000548 | $0.0000000532 | $0.0000000548 | $0.0000000532 | - | - |
| Apr-24 2025 | $0.0000000532 | $0.0000000532 | $0.0000000532 | $0.0000000532 | - | - |
| Apr-23 2025 | $0.0000000532 | $0.0000000527 | $0.0000000532 | $0.0000000529 | - | - |
| Apr-22 2025 | $0.0000000529 | $0.0000000499 | $0.0000000529 | $0.0000000519 | - | - |
| Apr-21 2025 | $0.0000000519 | $0.0000000519 | $0.0000000644 | $0.0000000644 | - | - |
| Apr-20 2025 | $0.0000000644 | $0.0000000626 | $0.0000000644 | $0.0000000626 | - | - |
| Apr-19 2025 | $0.0000000626 | $0.0000000619 | $0.0000000628 | $0.0000000625 | - | - |
| Apr-18 2025 | $0.0000000624 | $0.0000000624 | $0.000000086 | $0.000000086 | $4,797 | - |