Cap Mercato $3.29T
-3.95%
Volume 24o $352.02B
-33.76%
BTC % 54.64%
0.51%
ETH % 10.9%
-2.11%
Monete
33.682
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Dogei (DOGEI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.0000000631 | $0.0000000631 | $0.000000077 | $0.000000077 | - | - |
| Nov-17 2025 | $0.000000077 | $0.000000077 | $0.000000077 | $0.000000077 | - | - |
| Nov-16 2025 | $0.000000077 | $0.000000077 | $0.000000077 | $0.000000077 | - | - |
| Nov-15 2025 | $0.000000077 | $0.000000077 | $0.000000077 | $0.000000077 | - | - |
| Nov-14 2025 | $0.000000077 | $0.000000077 | $0.000000077 | $0.000000077 | - | - |
| Nov-13 2025 | $0.000000077 | $0.000000077 | $0.0000000794 | $0.0000000794 | - | - |
| Nov-12 2025 | $0.0000000794 | $0.0000000794 | $0.0000000794 | $0.0000000794 | - | - |
| Nov-11 2025 | $0.0000000794 | $0.0000000794 | $0.0000000794 | $0.0000000794 | - | - |
| Nov-10 2025 | $0.0000000794 | $0.0000000794 | $0.00000008 | $0.00000008 | - | - |
| Nov-09 2025 | $0.00000008 | $0.0000000768 | $0.0000000819 | $0.0000000768 | $343 | - |
| Nov-08 2025 | $0.0000000768 | $0.0000000768 | $0.0000000768 | $0.0000000768 | - | - |
| Nov-07 2025 | $0.0000000768 | $0.0000000764 | $0.0000000768 | $0.0000000764 | - | - |
| Nov-06 2025 | $0.0000000764 | $0.0000000764 | $0.000000079 | $0.000000079 | - | - |
| Nov-05 2025 | $0.000000079 | $0.0000000758 | $0.00000008 | $0.0000000758 | - | - |
| Nov-04 2025 | $0.0000000733 | $0.0000000733 | $0.0000000936 | $0.0000000936 | - | - |