Cap Mercato $4.49T
0.77%
Volume 24o $373.11B
31.89%
BTC % 54.72%
0.27%
ETH % 12.13%
0.08%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Dogei (DOGEI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.000000127 | $0.000000127 | $0.0000001285 | $0.0000001285 | - | - |
| Oct-03 2025 | $0.0000001285 | $0.0000001285 | $0.0000001478 | $0.0000001469 | - | - |
| Oct-02 2025 | $0.0000001469 | $0.0000001469 | $0.0000001592 | $0.0000001553 | - | - |
| Oct-01 2025 | $0.0000001553 | $0.0000001389 | $0.0000001561 | $0.00000014 | - | - |
| Sep-30 2025 | $0.00000014 | $0.00000014 | $0.0000001409 | $0.0000001409 | - | - |
| Sep-29 2025 | $0.0000001409 | $0.000000134 | $0.0000001409 | $0.000000134 | - | - |
| Sep-28 2025 | $0.000000134 | $0.000000134 | $0.000000134 | $0.000000134 | - | - |
| Sep-27 2025 | $0.0000001336 | $0.0000001318 | $0.0000001341 | $0.0000001318 | - | - |
| Sep-26 2025 | $0.0000001318 | $0.0000001301 | $0.0000001346 | $0.0000001346 | - | - |
| Sep-25 2025 | $0.0000001346 | $0.0000001346 | $0.0000001384 | $0.0000001384 | - | - |
| Sep-24 2025 | $0.0000001384 | $0.0000001384 | $0.0000001396 | $0.0000001396 | - | - |
| Sep-23 2025 | $0.0000001396 | $0.0000001381 | $0.0000001396 | $0.0000001381 | - | - |
| Sep-22 2025 | $0.0000001381 | $0.0000001377 | $0.0000001441 | $0.0000001441 | - | - |
| Sep-21 2025 | $0.0000001441 | $0.0000001441 | $0.0000001449 | $0.0000001449 | - | - |
| Sep-20 2025 | $0.0000001449 | $0.0000001449 | $0.0000001497 | $0.0000001497 | - | - |