Cap Mercato $3.30T
3.58%
Volume 24o $180.29B
-36.32%
BTC % 53.99%
-1.31%
ETH % 10.87%
-3.12%
Monete
33.830
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di DogeGPU (DOGPU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.000000058 | $0.0000000576 | $0.0000000587 | $0.0000000584 | - | - |
| Dec-15 2025 | $0.0000000578 | $0.0000000502 | $0.0000000606 | $0.0000000505 | - | - |
| Dec-14 2025 | $0.000000051 | $0.0000000484 | $0.0000000588 | $0.0000000585 | - | - |
| Dec-13 2025 | $0.0000000585 | $0.0000000564 | $0.0000001046 | $0.0000001046 | - | - |
| Dec-12 2025 | $0.0000001045 | $0.0000000977 | $0.0000001083 | $0.000000106 | - | - |
| Dec-11 2025 | $0.0000001059 | $0.0000001058 | $0.0000001175 | $0.0000001175 | - | - |
| Dec-10 2025 | $0.0000001181 | $0.0000001166 | $0.0000001329 | $0.0000001329 | - | - |
| Dec-09 2025 | $0.0000001322 | $0.000000132 | $0.0000001542 | $0.000000153 | - | - |
| Dec-08 2025 | $0.0000001529 | $0.0000001502 | $0.0000001628 | $0.0000001597 | - | - |
| Dec-07 2025 | $0.0000001596 | $0.0000001583 | $0.0000001637 | $0.0000001608 | - | - |
| Dec-06 2025 | $0.0000001611 | $0.0000001608 | $0.0000001646 | $0.0000001646 | - | - |
| Dec-05 2025 | $0.0000001632 | $0.0000001632 | $0.0000001693 | $0.0000001668 | - | - |
| Dec-04 2025 | $0.0000001688 | $0.000000164 | $0.0000001688 | $0.000000164 | - | - |
| Dec-03 2025 | $0.0000001643 | $0.0000001594 | $0.0000001643 | $0.0000001594 | - | - |
| Dec-02 2025 | $0.0000001594 | $0.0000001557 | $0.0000001608 | $0.0000001591 | - | - |