Cap Mercato $2.45T
1.64%
Volume 24o $185.97B
-24.08%
BTC % 53.96%
0.18%
ETH % 9.45%
1.05%
Monete
34.257
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di DogeGPU (DOGPU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.0000001207 | $0.0000001179 | $0.0000001235 | $0.0000001225 | - | - |
| Feb-22 2026 | $0.0000001231 | $0.0000001217 | $0.0000001245 | $0.0000001241 | - | - |
| Feb-21 2026 | $0.0000001224 | $0.00000012 | $0.0000001239 | $0.00000012 | - | - |
| Feb-20 2026 | $0.00000012 | $0.0000001167 | $0.000000122 | $0.0000001214 | - | - |
| Feb-19 2026 | $0.0000001214 | $0.0000001205 | $0.0000001277 | $0.0000001277 | - | - |
| Feb-18 2026 | $0.0000001266 | $0.0000001241 | $0.0000001385 | $0.0000001385 | - | - |
| Feb-17 2026 | $0.0000001382 | $0.0000001381 | $0.0000001393 | $0.0000001393 | - | - |
| Feb-16 2026 | $0.0000001411 | $0.0000001411 | $0.0000001458 | $0.0000001436 | - | - |
| Feb-15 2026 | $0.0000001436 | $0.0000001424 | $0.0000001482 | $0.0000001459 | - | - |
| Feb-14 2026 | $0.0000001446 | $0.0000001378 | $0.0000001459 | $0.0000001395 | - | - |
| Feb-13 2026 | $0.0000001378 | $0.0000001373 | $0.0000001395 | $0.0000001373 | - | - |
| Feb-12 2026 | $0.0000001373 | $0.0000001362 | $0.0000001403 | $0.0000001388 | - | - |
| Feb-11 2026 | $0.0000001388 | $0.0000001292 | $0.0000001634 | $0.0000001634 | - | - |
| Feb-10 2026 | $0.0000001633 | $0.0000001624 | $0.0000001739 | $0.0000001725 | - | - |
| Feb-09 2026 | $0.000000173 | $0.000000173 | $0.0000001822 | $0.0000001771 | - | - |