Cap Mercato $2.64T
-3.51%
Volume 24o $198.05B
-38.39%
BTC % 54.17%
-0.16%
ETH % 10.04%
-2.39%
Monete
34.349
+6
Scambi
885
Ultimo aggiornamento
4 Secondi fa
Prezzo storico di DogeGPU (DOGPU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.0000000808 | $0.000000071 | $0.0000000835 | $0.0000000722 | - | - |
| Mar-16 2026 | $0.0000000729 | $0.0000000711 | $0.000000073 | $0.0000000711 | - | - |
| Mar-15 2026 | $0.0000000711 | $0.0000000711 | $0.000000073 | $0.0000000711 | - | - |
| Mar-14 2026 | $0.0000000711 | $0.0000000711 | $0.0000000743 | $0.0000000743 | - | - |
| Mar-13 2026 | $0.0000000711 | $0.000000071 | $0.0000000743 | $0.0000000711 | - | - |
| Mar-12 2026 | $0.0000000717 | $0.0000000711 | $0.000000074 | $0.0000000731 | - | - |
| Mar-11 2026 | $0.0000000766 | $0.0000000766 | $0.0000000784 | $0.0000000784 | - | - |
| Mar-10 2026 | $0.0000000784 | $0.0000000753 | $0.0000000784 | $0.0000000755 | - | - |
| Mar-09 2026 | $0.0000000765 | $0.0000000703 | $0.0000000917 | $0.0000000917 | - | - |
| Mar-08 2026 | $0.0000000917 | $0.0000000917 | $0.0000000925 | $0.0000000917 | - | - |
| Mar-07 2026 | $0.0000000925 | $0.0000000917 | $0.000000095 | $0.000000095 | - | - |
| Mar-06 2026 | $0.0000000939 | $0.0000000938 | $0.0000000963 | $0.0000000963 | - | - |
| Mar-05 2026 | $0.0000000963 | $0.0000000935 | $0.0000000963 | $0.0000000959 | - | - |
| Mar-04 2026 | $0.0000000959 | $0.0000000949 | $0.0000000996 | $0.0000000984 | - | - |
| Mar-03 2026 | $0.0000001068 | $0.0000001029 | $0.0000001068 | $0.0000001049 | - | - |