Cap Mercato $3.02T
-6.08%
Volume 24o $372.82B
40.14%
BTC % 54.53%
-0.56%
ETH % 10.9%
-1.74%
Monete
34.174
+29
Scambi
885
Ultimo aggiornamento
50 Secondi fa
Prezzo storico di DogeGPU (DOGPU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $0.0000001809 | $0.0000001687 | $0.000000181 | $0.0000001702 | - | - |
| Jan-28 2026 | $0.0000001687 | $0.0000001687 | $0.0000001752 | $0.0000001752 | - | - |
| Jan-27 2026 | $0.0000001738 | $0.0000001674 | $0.0000001768 | $0.0000001768 | - | - |
| Jan-26 2026 | $0.000000185 | $0.0000001813 | $0.000000196 | $0.0000001919 | - | - |
| Jan-25 2026 | $0.0000001911 | $0.0000001779 | $0.0000002115 | $0.0000001862 | - | - |
| Jan-24 2026 | $0.0000001861 | $0.0000001634 | $0.0000001866 | $0.0000001634 | - | - |
| Jan-23 2026 | $0.0000001634 | $0.0000001596 | $0.0000001634 | $0.0000001596 | - | - |
| Jan-22 2026 | $0.000000159 | $0.0000001512 | $0.0000001596 | $0.0000001512 | - | - |
| Jan-21 2026 | $0.0000001507 | $0.0000001428 | $0.0000001518 | $0.0000001428 | - | - |
| Jan-20 2026 | $0.0000001428 | $0.0000001428 | $0.0000001504 | $0.0000001491 | - | - |
| Jan-19 2026 | $0.0000001491 | $0.0000001491 | $0.0000001553 | $0.0000001536 | - | - |
| Jan-18 2026 | $0.0000001535 | $0.0000001434 | $0.0000001585 | $0.000000148 | - | - |
| Jan-17 2026 | $0.000000148 | $0.0000001458 | $0.0000001583 | $0.0000001537 | - | - |
| Jan-16 2026 | $0.0000001519 | $0.0000001501 | $0.0000001538 | $0.0000001501 | - | - |
| Jan-15 2026 | $0.0000001539 | $0.0000001511 | $0.0000001564 | $0.0000001511 | - | - |