Cap Mercato $2.63T
2.52%
Volume 24o $220.59B
14.47%
BTC % 54.53%
0.49%
ETH % 10.25%
1.75%
Monete
34.467
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di DogeGPU (DOGPU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.0000000455 | $0.0000000454 | $0.0000000471 | $0.0000000471 | - | - |
| Apr-05 2026 | $0.0000000471 | $0.0000000467 | $0.0000000476 | $0.0000000472 | - | - |
| Apr-04 2026 | $0.0000000472 | $0.000000046 | $0.0000000486 | $0.000000046 | - | - |
| Apr-03 2026 | $0.0000000463 | $0.0000000432 | $0.0000000742 | $0.0000000742 | - | - |
| Apr-02 2026 | $0.0000000431 | $0.0000000431 | $0.0000000475 | $0.0000000471 | - | - |
| Apr-01 2026 | $0.0000000471 | $0.0000000462 | $0.0000000475 | $0.0000000465 | - | - |
| Mar-31 2026 | $0.0000000465 | $0.0000000453 | $0.0000000465 | $0.0000000458 | - | - |
| Mar-30 2026 | $0.0000000453 | $0.000000045 | $0.0000000499 | $0.0000000496 | - | - |
| Mar-29 2026 | $0.000000049 | $0.0000000416 | $0.0000000507 | $0.0000000416 | - | - |
| Mar-28 2026 | $0.0000000421 | $0.0000000375 | $0.0000000438 | $0.0000000391 | - | - |
| Mar-27 2026 | $0.0000000389 | $0.0000000209 | $0.0000000767 | $0.0000000767 | - | - |
| Mar-26 2026 | $0.0000000767 | $0.0000000761 | $0.0000000858 | $0.0000000858 | - | - |
| Mar-25 2026 | $0.0000000851 | $0.000000085 | $0.0000000869 | $0.0000000861 | - | - |
| Mar-24 2026 | $0.0000000861 | $0.0000000861 | $0.0000000869 | $0.0000000861 | - | - |
| Mar-23 2026 | $0.0000000869 | $0.0000000841 | $0.0000000869 | $0.0000000844 | - | - |