Cap Mercato $3.31T
-0.76%
Volume 24o $183.68B
-21.89%
BTC % 54.53%
0%
ETH % 11.22%
-0.17%
Monete
34.005
+25
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di DogeGPU (DOGPU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.0000001546 | $0.000000151 | $0.0000001565 | $0.0000001523 | - | - |
| Jan-08 2026 | $0.000000151 | $0.0000001498 | $0.0000001541 | $0.0000001498 | - | - |
| Jan-07 2026 | $0.0000001506 | $0.0000001454 | $0.000000152 | $0.0000001507 | - | - |
| Jan-06 2026 | $0.0000001494 | $0.0000001436 | $0.0000001602 | $0.0000001436 | - | - |
| Jan-05 2026 | $0.0000001436 | $0.0000001398 | $0.0000001448 | $0.0000001403 | - | - |
| Jan-04 2026 | $0.0000001403 | $0.0000001214 | $0.0000001403 | $0.0000001224 | - | - |
| Jan-03 2026 | $0.0000001224 | $0.0000001185 | $0.0000001224 | $0.0000001206 | - | - |
| Jan-02 2026 | $0.0000001221 | $0.0000001113 | $0.0000001221 | $0.0000001113 | - | - |
| Jan-01 2026 | $0.0000001113 | $0.0000001059 | $0.0000001113 | $0.0000001071 | - | - |
| Dec-31 2025 | $0.0000001071 | $0.0000000753 | $0.0000001082 | $0.0000000753 | - | - |
| Dec-30 2025 | $0.0000000759 | $0.0000000703 | $0.0000000772 | $0.0000000703 | - | - |
| Dec-29 2025 | $0.0000000703 | $0.0000000703 | $0.0000000709 | $0.0000000709 | - | - |
| Dec-28 2025 | $0.0000000703 | $0.0000000703 | $0.0000000709 | $0.0000000703 | - | - |
| Dec-27 2025 | $0.0000000709 | $0.0000000686 | $0.0000000715 | $0.0000000693 | - | - |
| Dec-26 2025 | $0.0000000687 | $0.0000000687 | $0.0000000715 | $0.0000000709 | - | - |