Cap Mercato $4.09T
0.72%
Volume 24o $318.87B
-16.94%
BTC % 54.79%
-0.89%
ETH % 12.49%
1.52%
Monete
32.836
+19
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Colana / DogeCola (COL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00052578 | $0.00050608 | $0.00052578 | $0.00050608 | - | - |
| Aug-19 2025 | $0.00050608 | $0.00050184 | $0.00051962 | $0.00051962 | - | - |
| Aug-18 2025 | $0.00051962 | $0.00051367 | $0.00055009 | $0.00055009 | - | - |
| Aug-17 2025 | $0.00055009 | $0.00053508 | $0.00055009 | $0.00053757 | - | - |
| Aug-16 2025 | $0.00053757 | $0.00053757 | $0.00053757 | $0.00053757 | - | - |
| Aug-15 2025 | $0.00053757 | $0.00053757 | $0.00054632 | $0.00054632 | - | - |
| Aug-14 2025 | $0.00054632 | $0.00054217 | $0.0005905 | $0.00057392 | $59 | - |
| Aug-13 2025 | $0.00056599 | $0.00053796 | $0.00057179 | $0.00053796 | - | - |
| Aug-12 2025 | $0.00053796 | $0.0004937 | $0.00053796 | $0.00051171 | - | - |
| Aug-11 2025 | $0.00051171 | $0.00051171 | $0.00052179 | $0.00051473 | - | - |
| Aug-10 2025 | $0.00051473 | $0.00051251 | $0.00051608 | $0.00051264 | - | - |
| Aug-09 2025 | $0.00051264 | $0.00049477 | $0.00051739 | $0.00049477 | $4 | - |
| Aug-08 2025 | $0.00049477 | $0.00049065 | $0.00049477 | $0.00049065 | - | - |
| Aug-07 2025 | $0.00049065 | $0.0004781 | $0.00049065 | $0.0004781 | - | - |
| Aug-06 2025 | $0.0004781 | $0.00045915 | $0.0004781 | $0.00046261 | - | - |