Cap Mercato $2.61T
0.78%
Volume 24o $168.90B
-24%
BTC % 54.09%
0.22%
ETH % 9.94%
-0.3%
Monete
34.359
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Colana / DogeCola (COL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00021314 | $0.00021314 | $0.00021373 | $0.00021373 | - | - |
| Mar-18 2026 | $0.00021373 | $0.00021373 | $0.00022515 | $0.00022304 | - | - |
| Mar-17 2026 | $0.00022304 | $0.00022303 | $0.00023053 | $0.00023053 | - | - |
| Mar-16 2026 | $0.00023053 | $0.00021051 | $0.00023053 | $0.00021051 | $455 | - |
| Mar-15 2026 | $0.00021051 | $0.0002067 | $0.00021051 | $0.0002067 | - | - |
| Mar-14 2026 | $0.0002067 | $0.0002067 | $0.00021096 | $0.00021096 | - | - |
| Mar-13 2026 | $0.00021096 | $0.00020717 | $0.00021717 | $0.00020717 | - | - |
| Mar-12 2026 | $0.00020601 | $0.00020229 | $0.00020699 | $0.00020699 | - | - |
| Mar-11 2026 | $0.00020699 | $0.00020266 | $0.00020828 | $0.00020266 | - | - |
| Mar-10 2026 | $0.00020266 | $0.00020141 | $0.00020979 | $0.00020141 | - | - |
| Mar-09 2026 | $0.00020321 | $0.00019493 | $0.00020424 | $0.00019493 | $6 | - |
| Mar-08 2026 | $0.00019493 | $0.00019444 | $0.00019803 | $0.00019803 | - | - |
| Mar-07 2026 | $0.00019803 | $0.00019803 | $0.0002014 | $0.00020097 | - | - |
| Mar-06 2026 | $0.00020097 | $0.00020097 | $0.00021326 | $0.00021326 | - | - |
| Mar-05 2026 | $0.00021326 | $0.00021326 | $0.00022191 | $0.00022191 | - | - |