Cap Mercato $2.77T
0.43%
Volume 24o $249.42B
-16.06%
BTC % 54.5%
-0.33%
ETH % 12.92%
0.38%
Monete
29.449
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Colana / DogeCola (COL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00138001 | $0.00136415 | $0.00142385 | $0.00138497 | $1,763 | - |
| Nov-06 2024 | $0.00138496 | $0.00121092 | $0.00138496 | $0.00121092 | $559 | - |
| Nov-05 2024 | $0.00120698 | $0.00117152 | $0.00127174 | $0.00127174 | $276 | - |
| Nov-04 2024 | $0.00127174 | $0.00122492 | $0.00129269 | $0.00122492 | $51 | - |
| Nov-03 2024 | $0.00122096 | $0.00121482 | $0.00126396 | $0.00126394 | $259 | - |
| Nov-02 2024 | $0.00127025 | $0.00127025 | $0.0013175 | $0.00127074 | $128 | - |
| Nov-01 2024 | $0.0012733 | $0.00124644 | $0.00128451 | $0.00126675 | $154 | - |
| Oct-31 2024 | $0.00127011 | $0.00125571 | $0.00133437 | $0.00133437 | $837 | - |
| Oct-30 2024 | $0.00133437 | $0.00133437 | $0.00142147 | $0.00140591 | $1,058 | - |
| Oct-29 2024 | $0.00140596 | $0.00138248 | $0.00142435 | $0.00138248 | $477 | - |
| Oct-28 2024 | $0.00138333 | $0.00133979 | $0.00138333 | $0.00137337 | $288 | - |
| Oct-27 2024 | $0.00137337 | $0.00130118 | $0.00137361 | $0.00130141 | $580 | - |
| Oct-26 2024 | $0.00130141 | $0.00127633 | $0.00131545 | $0.00128763 | $651 | - |
| Oct-25 2024 | $0.00128763 | $0.00127901 | $0.00135253 | $0.00135253 | $177 | - |
| Oct-24 2024 | $0.00135232 | $0.00130317 | $0.00135232 | $0.00131736 | $709 | - |