Cap Mercato $2.62T
-1.22%
Volume 24o $168.89B
-12.92%
BTC % 54.6%
-0.42%
ETH % 10.18%
0.39%
Monete
34.482
+3
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Colana / DogeCola (COL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00020343 | $0.00020225 | $0.00020343 | $0.00020225 | $0 | - |
| Apr-10 2026 | $0.00020225 | $0.00020054 | $0.00020225 | $0.00020054 | - | - |
| Apr-09 2026 | $0.00020054 | $0.00019478 | $0.00020066 | $0.00019549 | - | - |
| Apr-08 2026 | $0.00019549 | $0.00019549 | $0.00020256 | $0.00020256 | $1 | - |
| Apr-07 2026 | $0.00018733 | $0.00018733 | $0.00019104 | $0.00019004 | - | - |
| Apr-06 2026 | $0.00019568 | $0.00018915 | $0.00019568 | $0.00018915 | - | - |
| Apr-05 2026 | $0.00018915 | $0.00018894 | $0.00019213 | $0.00019178 | - | - |
| Apr-04 2026 | $0.00019186 | $0.00019 | $0.00019299 | $0.00019044 | $19 | - |
| Apr-03 2026 | $0.00019113 | $0.00018772 | $0.00019121 | $0.00018772 | $1 | - |
| Apr-02 2026 | $0.0001936 | $0.0001936 | $0.0001936 | $0.0001936 | - | - |
| Apr-01 2026 | $0.00019659 | $0.00019659 | $0.00019824 | $0.00019824 | - | - |
| Mar-31 2026 | $0.00019763 | $0.00019763 | $0.00019763 | $0.00019763 | - | - |
| Mar-30 2026 | $0.00019763 | $0.00019763 | $0.00019763 | $0.00019763 | - | - |
| Mar-29 2026 | $0.00019763 | $0.00019763 | $0.00019763 | $0.00019763 | - | - |
| Mar-28 2026 | $0.00019763 | $0.00019578 | $0.00020251 | $0.00020251 | - | - |