Cap Mercato $4.50T 0.9%
Volume 24o $376.39B 33.61%
BTC % 54.71% 0.27%
ETH % 12.11% -0.16%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 1 minuto fa
Dogecoin ETF DOJE

Prezzo storico di Dogecoin ETF (DOJE), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $33,643,050,426 $32,510,734,061 $35,054,816,878 $32,510,734,061 - -
Oct-03 2025 $32,510,734,061 $32,510,734,061 $32,510,734,061 $32,510,734,061 - -
Oct-02 2025 $32,510,734,061 $32,510,734,061 $32,510,734,061 $32,510,734,061 - -
Oct-01 2025 $32,510,734,061 $32,510,734,061 $32,798,450,469 $32,798,450,469 - -
Sep-30 2025 $32,798,450,469 $32,557,273,804 $32,798,450,469 $32,557,273,804 - -
Sep-29 2025 $32,557,273,804 $32,557,273,804 $32,557,273,804 $32,557,273,804 - -
Sep-28 2025 $31,667,144,506 $31,441,175,369 $31,716,789,511 $31,716,789,511 - -
Sep-27 2025 $31,716,789,511 $31,548,629,931 $31,794,521,380 $31,634,869,950 - -
Sep-26 2025 $31,634,869,950 $30,821,529,894 $31,634,869,950 $30,821,529,894 - -
Sep-25 2025 $31,185,053,633 $31,185,053,633 $33,588,691,853 $33,588,691,853 - -
Sep-24 2025 $33,588,691,853 $33,378,069,354 $33,588,691,853 $33,455,063,106 - -
Sep-23 2025 $33,455,063,106 $32,481,885,753 $34,587,770,276 $34,571,358,248 - -
Sep-22 2025 $34,571,358,248 $34,476,782,778 $51,609,582,636 $51,609,582,636 - -
Sep-21 2025 $51,609,582,636 $49,757,868,720 $52,311,863,771 $51,256,744,289 $1,487 -
Sep-20 2025 $51,296,027,071 $44,337,784,383 $78,266,091,269 $78,265,477,363 $5,680 -

Analisi storica e di mercato del prezzo di Dogecoin ETF (DOJE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 23 giorni, dal giorno 12-09-2025.