Cap Mercato R$12.22T
-3.53%
Volume 24o R$633.15B
-2.65%
BTC % 50.52%
-0.05%
ETH % 14.71%
-0.74%
Monete
27.086
+15
Scambi
885
Ultimo aggiornamento
36 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o BRL | Capitalizzazione BRL |
---|---|---|---|---|---|---|
Jan-15 2024 | R$622,516,892,133,180 | R$622,516,892,133,180 | R$622,516,892,133,180 | R$622,516,892,133,180 | - | - |
Jan-14 2024 | R$622,516,892,133,180 | R$622,516,892,133,180 | R$622,516,892,133,180 | R$622,516,892,133,180 | - | - |
Jan-13 2024 | R$622,516,892,133,180 | R$622,516,892,133,180 | R$622,516,892,133,180 | R$622,516,892,133,180 | - | - |
Jan-12 2024 | R$622,516,892,133,180 | R$622,516,892,133,180 | R$622,516,892,133,180 | R$622,516,892,133,180 | - | - |
Jan-11 2024 | R$622,516,892,133,180 | R$622,516,892,133,180 | R$622,516,892,133,180 | R$622,516,892,133,180 | - | - |
Jan-10 2024 | R$622,516,892,133,180 | R$622,516,892,133,180 | R$622,516,892,133,180 | R$622,516,892,133,180 | - | - |
Jan-09 2024 | R$622,516,892,133,180 | R$622,516,892,133,180 | R$622,516,892,133,180 | R$622,516,892,133,180 | - | - |
Jan-08 2024 | R$622,516,892,133,180 | R$622,516,892,133,180 | R$622,516,892,133,180 | R$622,516,892,133,180 | - | - |
Jan-07 2024 | R$622,516,892,133,180 | R$622,516,892,133,180 | R$622,516,892,133,180 | R$622,516,892,133,180 | - | - |
Jan-06 2024 | R$622,516,892,133,180 | R$622,516,892,133,180 | R$622,516,892,133,180 | R$622,516,892,133,180 | - | - |
Jan-05 2024 | R$622,516,892,133,180 | R$622,516,892,133,180 | R$622,516,892,133,180 | R$622,516,892,133,180 | - | - |
Jan-04 2024 | R$622,516,892,133,180 | R$622,516,892,133,180 | R$622,516,892,133,180 | R$622,516,892,133,180 | - | - |
Jan-03 2024 | R$622,516,892,133,180 | R$622,516,892,133,180 | R$622,516,892,133,180 | R$622,516,892,133,180 | - | - |
Jan-02 2024 | R$622,516,892,133,180 | R$622,516,892,133,180 | R$622,516,892,133,180 | R$622,516,892,133,180 | - | - |
Jan-01 2024 | R$622,516,892,133,180 | R$622,516,892,133,180 | R$622,516,892,133,180 | R$622,516,892,133,180 | - | - |
Analisi storica e di mercato del prezzo di DogeBNB.org (DOGEBNB), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Real Brasiliano, analizzando 797 giorni, dal giorno 06-03-2022.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 5.1568 BRL.