Cap Mercato $2.22T
2.31%
Volume 24o $129.52B
-6.88%
BTC % 52.62%
0.98%
ETH % 14.11%
-0.42%
Monete
28.486
+11
Scambi
885
Ultimo aggiornamento
14 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-20 2024 | $287,262,751,970,820 | $287,262,751,970,820 | $287,262,751,970,820 | $287,262,751,970,820 | - | - |
Apr-19 2024 | $287,262,751,970,820 | $287,262,751,970,820 | $287,262,751,970,820 | $287,262,751,970,820 | - | - |
Apr-18 2024 | $287,262,751,970,820 | $287,262,751,970,820 | $287,262,751,970,820 | $287,262,751,970,820 | - | - |
Apr-17 2024 | $287,262,751,970,820 | $287,262,751,970,820 | $287,262,751,970,820 | $287,262,751,970,820 | - | - |
Apr-16 2024 | $287,262,751,970,820 | $287,262,751,970,820 | $287,262,751,970,820 | $287,262,751,970,820 | - | - |
Apr-15 2024 | $287,262,751,970,820 | $287,262,751,970,820 | $287,262,751,970,820 | $287,262,751,970,820 | - | - |
Apr-14 2024 | $287,262,751,970,820 | $287,262,751,970,820 | $287,262,751,970,820 | $287,262,751,970,820 | - | - |
Apr-13 2024 | $287,262,751,970,820 | $287,262,751,970,820 | $287,262,751,970,820 | $287,262,751,970,820 | - | - |
Apr-12 2024 | $287,262,751,970,820 | $287,262,751,970,820 | $288,315,109,320,250 | $288,315,109,320,250 | $34 | - |
Apr-11 2024 | $288,315,109,320,250 | $286,681,116,176,430 | $288,315,109,320,250 | $286,681,116,176,430 | $62 | - |
Apr-10 2024 | $286,681,116,176,430 | $286,681,116,176,430 | $286,681,116,176,430 | $286,681,116,176,430 | - | - |
Apr-09 2024 | $286,681,116,176,430 | $286,681,116,176,430 | $286,681,116,176,430 | $286,681,116,176,430 | - | - |
Apr-08 2024 | $286,681,116,176,430 | $283,764,844,594,000 | $287,350,507,725,900 | $287,350,507,725,900 | $22 | - |
Apr-07 2024 | $287,350,507,725,900 | $287,350,507,725,900 | $287,350,507,725,900 | $287,350,507,725,900 | - | - |
Apr-06 2024 | $287,350,507,725,900 | $280,352,740,411,689 | $287,350,507,725,900 | $280,352,740,411,689 | $76 | - |