Cap Mercato $3.27T
0.32%
Volume 24o $156.03B
-74.38%
BTC % 54.56%
-0.18%
ETH % 11.24%
0.26%
Monete
33.767
+1
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di DOGEai (DOGEAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00005895 | $0.0000585 | $0.0000611 | $0.00006067 | $194 | $44,217 |
| Dec-04 2025 | $0.00006067 | $0.00005694 | $0.00006744 | $0.00005957 | $4,044 | $45,503 |
| Dec-03 2025 | $0.00005957 | $0.00005707 | $0.00005957 | $0.00005805 | $1,182 | $44,681 |
| Dec-02 2025 | $0.00005805 | $0.00005447 | $0.00005925 | $0.00005477 | $189 | $43,538 |
| Dec-01 2025 | $0.00005478 | $0.00005405 | $0.00005816 | $0.00005815 | $183 | $41,088 |
| Nov-30 2025 | $0.00006013 | $0.00005976 | $0.00006161 | $0.00006128 | $714 | $45,099 |
| Nov-29 2025 | $0.00006128 | $0.0000606 | $0.00006363 | $0.00006346 | $187 | $45,961 |
| Nov-28 2025 | $0.00006347 | $0.00006346 | $0.0000668 | $0.00006655 | $191 | $47,603 |
| Nov-27 2025 | $0.0000664 | $0.00006149 | $0.00006646 | $0.00006149 | $231 | $49,804 |
| Nov-26 2025 | $0.00006091 | $0.00005995 | $0.00006091 | $0.00005998 | $9,347 | $45,683 |
| Nov-25 2025 | $0.00005897 | $0.00005798 | $0.00006687 | $0.00006687 | $75,459 | $44,234 |
| Nov-24 2025 | $0.00006826 | $0.00005708 | $0.00006829 | $0.00005708 | $201,207 | $51,200 |
| Nov-23 2025 | $0.00005798 | $0.00005529 | $0.00005798 | $0.00005529 | $167,362 | $43,489 |
| Nov-22 2025 | $0.00005524 | $0.00005496 | $0.00006118 | $0.00005963 | $108,727 | $41,433 |
| Nov-21 2025 | $0.000061 | $0.000061 | $0.00006781 | $0.00006781 | $202,367 | $45,752 |