Cap Mercato $3.32T
-2.58%
Volume 24o $358.43B
-25.54%
BTC % 54.74%
0.6%
ETH % 10.94%
-1.64%
Monete
33.682
+2
Scambi
885
Ultimo aggiornamento
2 Secondi fa
Prezzo storico di DOGE WORLD CUP (DWC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-29 2023 | $0.0000000306 | $0.0000000306 | $0.0000000306 | $0.0000000306 | - | - |
| May-28 2023 | $0.0000000306 | $0.0000000306 | $0.0000000306 | $0.0000000306 | - | - |
| May-27 2023 | $0.0000000306 | $0.0000000306 | $0.0000000306 | $0.0000000306 | - | - |
| May-26 2023 | $0.0000000306 | $0.0000000306 | $0.0000000306 | $0.0000000306 | - | - |
| May-25 2023 | $0.0000000306 | $0.0000000306 | $0.0000000306 | $0.0000000306 | - | - |
| May-24 2023 | $0.0000000306 | $0.0000000306 | $0.0000000306 | $0.0000000306 | - | - |
| May-23 2023 | $0.0000000306 | $0.0000000301 | $0.0000000307 | $0.0000000301 | - | - |
| May-22 2023 | $0.0000000301 | $0.0000000266 | $0.0000000368 | $0.0000000368 | $178 | - |
| May-21 2023 | $0.0000000368 | $0.0000000368 | $0.000000037 | $0.0000000369 | - | - |
| May-20 2023 | $0.0000000369 | $0.0000000368 | $0.0000000382 | $0.0000000382 | $23 | - |
| May-19 2023 | $0.0000000382 | $0.000000038 | $0.0000000383 | $0.0000000382 | - | - |
| May-18 2023 | $0.0000000382 | $0.0000000382 | $0.0000000396 | $0.0000000395 | $2 | - |
| May-17 2023 | $0.0000000395 | $0.0000000392 | $0.000000041 | $0.0000000408 | $13 | - |
| May-16 2023 | $0.0000000408 | $0.0000000407 | $0.0000000419 | $0.0000000419 | $21 | - |
| May-15 2023 | $0.0000000419 | $0.0000000419 | $0.0000000419 | $0.0000000419 | - | - |