Prezzo storico di Doge Rise Up (DOGERISEUP), volume e dati di mercato per data
Dollaro USD - USD

Data	Prezzo	Prezzo Min.	Prezzo Mass.	Prezzo Apert.	Volume 24o USD	Capitalizzazione USD
Oct-08 2022	$144,037,517,600,000	$144,037,517,600,000	$144,037,517,600,000	$144,037,517,600,000	-	-
Oct-07 2022	$144,037,517,600,000	$144,037,517,600,000	$144,037,517,600,000	$144,037,517,600,000	-	-
Oct-06 2022	$144,037,517,600,000	$144,037,517,600,000	$144,037,517,600,000	$144,037,517,600,000	-	-
Oct-05 2022	$144,037,517,600,000	$144,037,517,600,000	$144,037,517,600,000	$144,037,517,600,000	-	-
Oct-04 2022	$144,037,517,600,000	$143,577,229,230,000	$144,037,517,600,000	$143,577,229,230,000	-	-
Oct-03 2022	$143,596,305,330,000	$142,110,287,330,000	$144,931,526,510,000	$142,362,532,240,000	-	-
Oct-02 2022	$142,503,280,570,000	$141,962,297,310,000	$142,555,330,270,000	$141,962,297,310,000	-	-
Oct-01 2022	$141,988,832,910,000	$140,763,283,350,000	$143,245,861,890,000	$141,794,541,750,000	-	-
Sep-30 2022	$141,805,487,880,000	$140,143,186,230,000	$144,479,210,480,000	$142,988,642,360,000	$2	-
Sep-29 2022	$142,988,642,360,000	$142,988,642,360,000	$142,988,642,360,000	$142,988,642,360,000	-	-
Sep-28 2022	$142,988,642,360,000	$142,988,642,360,000	$142,988,642,360,000	$142,988,642,360,000	-	-
Sep-27 2022	$142,988,642,360,000	$142,988,642,360,000	$142,988,642,360,000	$142,988,642,360,000	-	-
Sep-26 2022	$142,988,642,360,000	$142,988,642,360,000	$142,992,583,310,000	$142,992,583,310,000	-	-
Sep-25 2022	$143,132,343,780,000	$142,908,506,360,000	$143,187,062,940,000	$143,010,625,380,000	-	-
Sep-24 2022	$143,040,951,450,000	$142,876,761,190,000	$143,638,367,060,000	$143,638,367,060,000	$0	-

Analisi storica e di mercato del prezzo di Doge Rise Up (DOGERISEUP), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 309 giorni, dal giorno 25-12-2024.