Cap Mercato $2.03T -10.21%
Volume 24o $483.18B 71.32%
BTC % 51.98% 0.13%
ETH % 14.2% -6.69%
Monete 28.383 +10
Scambi 885
Ultimo aggiornamento 1 minuto fa
Doge Rise Up DOGERISEUP

Prezzo storico di Doge Rise Up (DOGERISEUP), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-08 2022 $144,037,517,600,000 $144,037,517,600,000 $144,037,517,600,000 $144,037,517,600,000 - -
Oct-07 2022 $144,037,517,600,000 $144,037,517,600,000 $144,037,517,600,000 $144,037,517,600,000 - -
Oct-06 2022 $144,037,517,600,000 $144,037,517,600,000 $144,037,517,600,000 $144,037,517,600,000 - -
Oct-05 2022 $144,037,517,600,000 $144,037,517,600,000 $144,037,517,600,000 $144,037,517,600,000 - -
Oct-04 2022 $144,037,517,600,000 $143,577,229,230,000 $144,037,517,600,000 $143,577,229,230,000 - -
Oct-03 2022 $143,596,305,330,000 $142,110,287,330,000 $144,931,526,510,000 $142,362,532,240,000 - -
Oct-02 2022 $142,503,280,570,000 $141,962,297,310,000 $142,555,330,270,000 $141,962,297,310,000 - -
Oct-01 2022 $141,988,832,910,000 $140,763,283,350,000 $143,245,861,890,000 $141,794,541,750,000 - -
Sep-30 2022 $141,805,487,880,000 $140,143,186,230,000 $144,479,210,480,000 $142,988,642,360,000 $2 -
Sep-29 2022 $142,988,642,360,000 $142,988,642,360,000 $142,988,642,360,000 $142,988,642,360,000 - -
Sep-28 2022 $142,988,642,360,000 $142,988,642,360,000 $142,988,642,360,000 $142,988,642,360,000 - -
Sep-27 2022 $142,988,642,360,000 $142,988,642,360,000 $142,988,642,360,000 $142,988,642,360,000 - -
Sep-26 2022 $142,988,642,360,000 $142,988,642,360,000 $142,992,583,310,000 $142,992,583,310,000 - -
Sep-25 2022 $143,132,343,780,000 $142,908,506,360,000 $143,187,062,940,000 $143,010,625,380,000 - -
Sep-24 2022 $143,040,951,450,000 $142,876,761,190,000 $143,638,367,060,000 $143,638,367,060,000 $0 -

Analisi storica e di mercato del prezzo di Doge Rise Up (DOGERISEUP), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 309 giorni, dal giorno 01-10-2023.