Cap Mercato $2.18T
-2%
Volume 24o $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
Monete
28.652
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-02 2024 | $0.00621266 | $0.00621266 | $0.00621266 | $0.00621266 | - | - |
Jul-01 2024 | $0.00621266 | $0.00621266 | $0.00621266 | $0.00621266 | - | - |
Jun-30 2024 | $0.00621266 | $0.00621266 | $0.00621266 | $0.00621266 | - | - |
Jun-29 2024 | $0.00621266 | $0.00621266 | $0.00621266 | $0.00621266 | - | - |
Jun-28 2024 | $0.00621266 | $0.00621266 | $0.00621266 | $0.00621266 | - | - |
Jun-27 2024 | $0.00621266 | $0.00621266 | $0.00621266 | $0.00621266 | - | - |
Jun-26 2024 | $0.00621266 | $0.00621266 | $0.00621266 | $0.00621266 | - | - |
Jun-25 2024 | $0.00621266 | $0.00621266 | $0.00621266 | $0.00621266 | - | - |
Jun-24 2024 | $0.00621266 | $0.00621266 | $0.00658151 | $0.00658151 | $39 | - |
Jun-23 2024 | $0.00658151 | $0.0065314 | $0.00658151 | $0.0065314 | $20 | - |
Jun-22 2024 | $0.0065314 | $0.00651081 | $0.00655787 | $0.00655787 | $104 | - |
Jun-21 2024 | $0.00655787 | $0.00655787 | $0.00671661 | $0.00671661 | $11 | - |
Jun-20 2024 | $0.00671661 | $0.00671661 | $0.00671661 | $0.00671661 | - | - |
Jun-19 2024 | $0.00671661 | $0.00667693 | $0.00671661 | $0.00667693 | $18 | - |
Jun-18 2024 | $0.00667693 | $0.00667693 | $0.0067621 | $0.0067621 | $59 | - |