Cap Mercato $2.32T
-2.68%
Volume 24o $137.94B
14.58%
BTC % 52.79%
0.36%
ETH % 13.4%
-2.61%
Monete
28.603
+16
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-04 2023 | $85,455,195,514,445 | $85,455,195,514,445 | $85,455,195,514,445 | $85,455,195,514,445 | - | - |
Oct-03 2023 | $85,455,195,514,445 | $85,455,195,514,445 | $85,455,195,514,445 | $85,455,195,514,445 | - | - |
Oct-02 2023 | $85,455,195,514,445 | $85,455,195,514,445 | $85,455,195,514,445 | $85,455,195,514,445 | - | - |
Oct-01 2023 | $85,455,195,514,445 | $85,455,195,514,445 | $85,455,195,514,445 | $85,455,195,514,445 | - | - |
Sep-30 2023 | $85,455,195,514,445 | $85,455,195,514,445 | $85,455,195,514,445 | $85,455,195,514,445 | - | - |
Sep-29 2023 | $85,455,195,514,445 | $85,455,195,514,445 | $85,455,195,514,445 | $85,455,195,514,445 | - | - |
Sep-28 2023 | $85,455,195,514,445 | $85,455,195,514,445 | $85,455,195,514,445 | $85,455,195,514,445 | - | - |
Sep-27 2023 | $85,332,553,253,498 | $84,348,826,662,892 | $86,724,916,128,718 | $84,348,826,662,892 | $88 | - |
Sep-26 2023 | $84,348,826,662,892 | $84,348,826,662,892 | $84,348,826,662,892 | $84,348,826,662,892 | - | - |
Sep-25 2023 | $84,348,826,662,892 | $84,155,959,773,661 | $84,815,984,560,160 | $84,155,959,773,661 | - | - |
Sep-24 2023 | $84,885,246,368,647 | $84,846,575,413,481 | $85,536,768,481,119 | $85,536,768,481,119 | $3 | - |
Sep-23 2023 | $85,536,768,481,119 | $85,536,768,481,119 | $85,536,768,481,119 | $85,536,768,481,119 | - | - |
Sep-22 2023 | $85,523,846,568,998 | $85,218,515,626,008 | $85,589,681,527,072 | $85,366,892,694,035 | $3 | - |
Sep-21 2023 | $85,366,892,694,035 | $85,283,887,211,232 | $87,106,035,038,955 | $86,888,456,588,069 | - | - |
Sep-20 2023 | $86,766,709,786,973 | $86,766,709,786,973 | $87,594,285,003,453 | $87,594,285,003,453 | $2 | - |