Cap Mercato $2.46T 0.64%
Volume 24o $142.90B 23.83%
BTC % 55.49% 0.34%
ETH % 12.1% 0.57%
Monete 29.382 +2
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Doge Inu DOGI

Prezzo storico di Doge Inu (DOGI), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2023 $85,455,195,514,445 $85,455,195,514,445 $85,455,195,514,445 $85,455,195,514,445 - -
Oct-03 2023 $85,455,195,514,445 $85,455,195,514,445 $85,455,195,514,445 $85,455,195,514,445 - -
Oct-02 2023 $85,455,195,514,445 $85,455,195,514,445 $85,455,195,514,445 $85,455,195,514,445 - -
Oct-01 2023 $85,455,195,514,445 $85,455,195,514,445 $85,455,195,514,445 $85,455,195,514,445 - -
Sep-30 2023 $85,455,195,514,445 $85,455,195,514,445 $85,455,195,514,445 $85,455,195,514,445 - -
Sep-29 2023 $85,455,195,514,445 $85,455,195,514,445 $85,455,195,514,445 $85,455,195,514,445 - -
Sep-28 2023 $85,455,195,514,445 $85,455,195,514,445 $85,455,195,514,445 $85,455,195,514,445 - -
Sep-27 2023 $85,332,553,253,498 $84,348,826,662,892 $86,724,916,128,718 $84,348,826,662,892 $88 -
Sep-26 2023 $84,348,826,662,892 $84,348,826,662,892 $84,348,826,662,892 $84,348,826,662,892 - -
Sep-25 2023 $84,348,826,662,892 $84,155,959,773,661 $84,815,984,560,160 $84,155,959,773,661 - -
Sep-24 2023 $84,885,246,368,647 $84,846,575,413,481 $85,536,768,481,119 $85,536,768,481,119 $3 -
Sep-23 2023 $85,536,768,481,119 $85,536,768,481,119 $85,536,768,481,119 $85,536,768,481,119 - -
Sep-22 2023 $85,523,846,568,998 $85,218,515,626,008 $85,589,681,527,072 $85,366,892,694,035 $3 -
Sep-21 2023 $85,366,892,694,035 $85,283,887,211,232 $87,106,035,038,955 $86,888,456,588,069 - -
Sep-20 2023 $86,766,709,786,973 $86,766,709,786,973 $87,594,285,003,453 $87,594,285,003,453 $2 -

Analisi storica e di mercato del prezzo di Doge Inu (DOGI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 145 giorni, dal giorno 12-06-2024.