Cap Mercato $3.90T
-4.73%
Volume 24o $399.45B
16.2%
BTC % 55.34%
0.14%
ETH % 11.72%
-0.93%
Monete
33.571
+11
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Doge Inu (DINU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $271,542,095,433,120 | $271,542,095,433,120 | $271,542,095,433,120 | $271,542,095,433,120 | - | - |
| Oct-28 2025 | $271,542,095,433,120 | $271,542,095,433,120 | $271,542,095,433,120 | $271,542,095,433,120 | - | - |
| Oct-27 2025 | $271,542,095,433,120 | $261,124,542,401,130 | $271,542,095,433,120 | $261,124,542,401,130 | - | - |
| Oct-26 2025 | $261,124,542,401,130 | $261,124,542,401,130 | $261,124,542,401,130 | $261,124,542,401,130 | - | - |
| Oct-25 2025 | $261,124,542,401,130 | $261,124,542,401,130 | $261,124,542,401,130 | $261,124,542,401,130 | - | - |
| Oct-24 2025 | $261,124,542,401,130 | $261,124,542,401,130 | $261,124,542,401,130 | $261,124,542,401,130 | - | - |
| Oct-23 2025 | $261,124,542,401,130 | $257,751,018,266,820 | $261,124,542,401,130 | $257,751,018,266,820 | - | - |
| Oct-22 2025 | $257,751,018,266,820 | $257,751,018,266,820 | $274,174,623,098,350 | $274,174,623,098,350 | - | - |
| Oct-21 2025 | $274,174,623,098,350 | $259,805,094,163,899 | $274,174,623,098,350 | $269,748,409,235,110 | - | - |
| Oct-20 2025 | $269,748,409,235,110 | $264,572,607,264,270 | $269,748,409,235,110 | $264,572,607,264,270 | - | - |
| Oct-19 2025 | $264,572,607,264,270 | $264,572,607,264,270 | $266,522,635,356,050 | $265,322,154,687,419 | - | - |
| Oct-18 2025 | $265,322,154,687,419 | $265,322,154,687,419 | $265,322,154,687,419 | $265,322,154,687,419 | - | - |
| Oct-17 2025 | $265,322,154,687,419 | $265,322,154,687,419 | $265,322,154,687,419 | $265,322,154,687,419 | - | - |
| Oct-16 2025 | $265,322,154,687,419 | $265,322,154,687,419 | $268,688,312,632,300 | $268,688,312,632,300 | - | - |
| Oct-15 2025 | $268,688,312,632,300 | $268,688,312,632,300 | $268,688,312,632,300 | $268,688,312,632,300 | - | - |