Cap Mercato $4.54T
0.25%
Volume 24o $330.72B
21.11%
BTC % 54.51%
-0.07%
ETH % 12.15%
0.32%
Monete
33.328
+6
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Doge Inu (DINU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $344,574,425,481,450 | $344,574,425,481,450 | $346,207,955,214,190 | $346,207,955,214,190 | - | - |
| Oct-04 2025 | $346,207,955,214,190 | $346,207,955,214,190 | $346,207,955,214,190 | $346,207,955,214,190 | - | - |
| Oct-03 2025 | $346,207,955,214,190 | $346,207,955,214,190 | $346,356,246,673,900 | $346,356,246,673,900 | - | - |
| Oct-02 2025 | $346,356,246,673,900 | $332,920,614,944,800 | $346,356,246,673,900 | $332,920,614,944,800 | - | - |
| Oct-01 2025 | $328,247,069,280,340 | $305,671,001,973,340 | $328,247,069,280,340 | $305,671,001,973,340 | - | - |
| Sep-30 2025 | $305,671,001,973,340 | $305,671,001,973,340 | $305,671,001,973,340 | $305,671,001,973,340 | - | - |
| Sep-29 2025 | $305,671,001,973,340 | $305,671,001,973,340 | $305,671,001,973,340 | $305,671,001,973,340 | - | - |
| Sep-28 2025 | $305,671,001,973,340 | $305,671,001,973,340 | $305,671,001,973,340 | $305,671,001,973,340 | - | - |
| Sep-27 2025 | $305,671,001,973,340 | $302,625,336,378,860 | $305,671,001,973,340 | $302,625,336,378,860 | - | - |
| Sep-26 2025 | $302,625,336,378,860 | $302,625,336,378,860 | $302,625,336,378,860 | $302,625,336,378,860 | - | - |
| Sep-25 2025 | $302,625,336,378,860 | $302,625,336,378,860 | $323,526,423,281,650 | $323,526,423,281,650 | - | - |
| Sep-24 2025 | $323,526,423,281,650 | $309,566,190,441,430 | $323,526,423,281,650 | $318,215,789,083,600 | - | - |
| Sep-23 2025 | $318,215,789,083,600 | $318,215,789,083,600 | $319,627,421,465,670 | $319,627,421,465,670 | $1 | - |
| Sep-22 2025 | $319,627,421,465,670 | $319,627,421,465,670 | $354,669,819,887,160 | $354,669,819,887,160 | - | - |
| Sep-21 2025 | $354,669,819,887,160 | $354,669,819,887,160 | $354,669,819,887,160 | $354,669,819,887,160 | - | - |