Cap Mercato $3.93T
-2.65%
Volume 24o $456.51B
6.19%
BTC % 59.76%
-0.41%
ETH % 9.37%
1.81%
Monete
32.426
+15
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Doge Inu (DINU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $271,022,486,236,290 | $271,022,486,236,290 | $271,022,486,236,290 | $271,022,486,236,290 | - | - |
| Jul-13 2025 | $271,022,486,236,290 | $271,022,486,236,290 | $289,356,594,331,440 | $289,356,594,331,440 | - | - |
| Jul-12 2025 | $289,356,594,331,440 | $289,356,594,331,440 | $289,356,594,331,440 | $289,356,594,331,440 | - | - |
| Jul-11 2025 | $289,356,594,331,440 | $246,706,536,417,760 | $290,086,072,246,270 | $246,706,536,417,760 | - | - |
| Jul-10 2025 | $246,706,536,417,760 | $246,706,536,417,760 | $247,381,585,542,610 | $247,381,585,542,610 | - | - |
| Jul-09 2025 | $224,002,060,585,330 | $224,002,060,585,330 | $224,002,060,585,330 | $224,002,060,585,330 | - | - |
| Jul-08 2025 | $224,002,060,585,330 | $224,002,060,585,330 | $224,002,060,585,330 | $224,002,060,585,330 | - | - |
| Jul-07 2025 | $224,002,060,585,330 | $224,002,060,585,330 | $224,002,060,585,330 | $224,002,060,585,330 | - | - |
| Jul-06 2025 | $224,002,060,585,330 | $224,002,060,585,330 | $224,002,060,585,330 | $224,002,060,585,330 | - | - |
| Jul-05 2025 | $224,002,060,585,330 | $224,002,060,585,330 | $224,002,060,585,330 | $224,002,060,585,330 | - | - |
| Jul-04 2025 | $224,002,060,585,330 | $224,002,060,585,330 | $233,336,172,914,439 | $233,336,172,914,439 | $64 | - |
| Jul-03 2025 | $233,336,172,914,439 | $233,336,172,914,439 | $233,336,172,914,439 | $233,336,172,914,439 | - | - |
| Jul-02 2025 | $233,336,172,914,439 | $221,301,855,062,300 | $233,336,172,914,439 | $228,297,197,120,940 | - | - |
| Jul-01 2025 | $228,297,197,120,940 | $228,297,197,120,940 | $228,297,197,120,940 | $228,297,197,120,940 | - | - |
| Jun-30 2025 | $228,297,197,120,940 | $224,553,287,728,610 | $231,012,106,929,040 | $224,553,287,728,610 | - | - |