Cap Mercato $3.90T -4.73%
Volume 24o $399.45B 16.2%
BTC % 55.34% 0.14%
ETH % 11.72% -0.93%
Monete 33.571 +11
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Doge Inu DINU

Prezzo storico di Doge Inu (DINU), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-29 2025 $271,542,095,433,120 $271,542,095,433,120 $271,542,095,433,120 $271,542,095,433,120 - -
Oct-28 2025 $271,542,095,433,120 $271,542,095,433,120 $271,542,095,433,120 $271,542,095,433,120 - -
Oct-27 2025 $271,542,095,433,120 $261,124,542,401,130 $271,542,095,433,120 $261,124,542,401,130 - -
Oct-26 2025 $261,124,542,401,130 $261,124,542,401,130 $261,124,542,401,130 $261,124,542,401,130 - -
Oct-25 2025 $261,124,542,401,130 $261,124,542,401,130 $261,124,542,401,130 $261,124,542,401,130 - -
Oct-24 2025 $261,124,542,401,130 $261,124,542,401,130 $261,124,542,401,130 $261,124,542,401,130 - -
Oct-23 2025 $261,124,542,401,130 $257,751,018,266,820 $261,124,542,401,130 $257,751,018,266,820 - -
Oct-22 2025 $257,751,018,266,820 $257,751,018,266,820 $274,174,623,098,350 $274,174,623,098,350 - -
Oct-21 2025 $274,174,623,098,350 $259,805,094,163,899 $274,174,623,098,350 $269,748,409,235,110 - -
Oct-20 2025 $269,748,409,235,110 $264,572,607,264,270 $269,748,409,235,110 $264,572,607,264,270 - -
Oct-19 2025 $264,572,607,264,270 $264,572,607,264,270 $266,522,635,356,050 $265,322,154,687,419 - -
Oct-18 2025 $265,322,154,687,419 $265,322,154,687,419 $265,322,154,687,419 $265,322,154,687,419 - -
Oct-17 2025 $265,322,154,687,419 $265,322,154,687,419 $265,322,154,687,419 $265,322,154,687,419 - -
Oct-16 2025 $265,322,154,687,419 $265,322,154,687,419 $268,688,312,632,300 $268,688,312,632,300 - -
Oct-15 2025 $268,688,312,632,300 $268,688,312,632,300 $268,688,312,632,300 $268,688,312,632,300 - -

Analisi storica e di mercato del prezzo di Doge Inu (DINU), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 549 giorni, dal giorno 29-04-2024.