Cap Mercato $2.18T
-2%
Volume 24o $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
Monete
28.652
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Doge Inu (DINU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.000000001870149000632499 | $0.0000000018696735737486 | $0.0000000018901581197675 | $0.0000000018698878066371 | $23,286 | - |
| Aug-30 2024 | $0.000000001889654474739899 | $0.0000000018199196345876 | $0.000000001889654474739899 | $0.0000000018701823506693 | $22,961 | - |
| Aug-29 2024 | $0.0000000018501821667993 | $0.0000000018501568869689 | $0.00000000196053358549 | $0.0000000018520312621155 | $19,430 | - |
| Aug-28 2024 | $0.0000000018601767335074 | $0.000000001797158217178 | $0.0000000018732061045821 | $0.0000000018732061045821 | $23,964 | - |
| Aug-27 2024 | $0.0000000018316942728618 | $0.0000000018316942728618 | $0.0000000020776489090533 | $0.0000000020345417283966 | $28,715 | - |
| Aug-26 2024 | $0.0000000020504760103768 | $0.0000000019930497434489 | $0.0000000021910532250172 | $0.000000002181111769605599 | $24,153 | - |
| Aug-25 2024 | $0.000000002180922147779299 | $0.0000000021213834479996 | $0.0000000022207453728514 | $0.0000000022207453728514 | $22,446 | - |
| Aug-24 2024 | $0.0000000022208702762122 | $0.0000000021523446067379 | $0.0000000022208702762122 | $0.0000000021544064431233 | $21,614 | - |
| Aug-23 2024 | $0.0000000021638284714227 | $0.0000000019919269753998 | $0.000000002174634148192299 | $0.0000000019919269753998 | $20,978 | - |
| Aug-22 2024 | $0.000000002001598894763399 | $0.0000000019734069709878 | $0.0000000021775323034776 | $0.000000002082447686965 | $22,247 | - |
| Aug-21 2024 | $0.000000002091570962386999 | $0.000000001996201966613499 | $0.000000002091570962386999 | $0.0000000020608089152894 | $21,053 | - |
| Aug-20 2024 | $0.000000002070257041141 | $0.000000002020337089806099 | $0.0000000021108677096187 | $0.0000000020287522164131 | $25,455 | - |
| Aug-19 2024 | $0.0000000020219367001508 | $0.0000000020141862398722 | $0.0000000022807662864638 | $0.0000000022807662864638 | $29,488 | - |
| Aug-18 2024 | $0.0000000022804638209586 | $0.0000000022708746893945 | $0.0000000022929565248671 | $0.0000000022750733408131 | $21,342 | - |
| Aug-17 2024 | $0.0000000022748750978334 | $0.0000000022570059737264 | $0.0000000022860973226095 | $0.0000000022705750973394 | $21,801 | - |