Cap Mercato $3.40T
-0.7%
Volume 24o $265.22B
10.44%
BTC % 54.22%
-1.12%
ETH % 11.48%
1.82%
Monete
33.903
+3
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Doge In Glasses (DIG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00002279 | $0.00002279 | $0.00002279 | $0.00002279 | - | - |
| Dec-26 2025 | $0.00002279 | $0.00002279 | $0.00002279 | $0.00002279 | - | - |
| Dec-25 2025 | $0.00002279 | $0.00002279 | $0.00002279 | $0.00002279 | - | - |
| Dec-24 2025 | $0.00002279 | $0.00002279 | $0.00002279 | $0.00002279 | - | - |
| Dec-23 2025 | $0.00002279 | $0.00002279 | $0.00002279 | $0.00002279 | - | - |
| Dec-22 2025 | $0.00002279 | $0.00002279 | $0.00002279 | $0.00002279 | - | - |
| Dec-21 2025 | $0.00002279 | $0.00002279 | $0.00002279 | $0.00002279 | - | - |
| Dec-20 2025 | $0.00002279 | $0.00002279 | $0.00002279 | $0.00002279 | - | - |
| Dec-19 2025 | $0.00002279 | $0.00002279 | $0.00002279 | $0.00002279 | - | - |
| Dec-18 2025 | $0.00002279 | $0.00002279 | $0.00002279 | $0.00002279 | - | - |
| Dec-17 2025 | $0.00002279 | $0.00002279 | $0.00002279 | $0.00002279 | - | - |
| Dec-16 2025 | $0.00002279 | $0.00002279 | $0.00002279 | $0.00002279 | - | - |
| Dec-15 2025 | $0.00002279 | $0.00002279 | $0.00002351 | $0.00002351 | - | - |
| Dec-14 2025 | $0.00002358 | $0.00002358 | $0.00002506 | $0.00002505 | - | - |
| Dec-13 2025 | $0.00002512 | $0.00002512 | $0.00002699 | $0.00002699 | - | - |