Cap Mercato $2.26T
-6.51%
Volume 24o $239.05B
36.16%
BTC % 52.89%
1.02%
ETH % 12.89%
-2.09%
Monete
28.967
+19
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Doge In Glasses (DIG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.00032991 | $0.00032973 | $0.00033018 | $0.00032988 | - | - |
| Sep-30 2024 | $0.00032997 | $0.00032986 | $0.00033012 | $0.00033001 | - | - |
| Sep-29 2024 | $0.00033006 | $0.00033 | $0.00033015 | $0.00033003 | - | - |
| Sep-28 2024 | $0.00033004 | $0.00033002 | $0.00033014 | $0.00033004 | - | - |
| Sep-27 2024 | $0.00033012 | $0.00033001 | $0.00033021 | $0.00033011 | - | - |
| Sep-26 2024 | $0.00033004 | $0.0003299 | $0.0003301 | $0.00032995 | - | - |
| Sep-25 2024 | $0.00032994 | $0.00032993 | $0.00033006 | $0.00033001 | - | - |
| Sep-24 2024 | $0.00033004 | $0.00032995 | $0.00033004 | $0.00033 | - | - |
| Sep-23 2024 | $0.00033018 | $0.00032995 | $0.00033019 | $0.00033019 | - | - |
| Sep-22 2024 | $0.00033008 | $0.00033003 | $0.00033021 | $0.00033014 | - | - |
| Sep-21 2024 | $0.00033005 | $0.00032998 | $0.00033019 | $0.00032998 | - | - |
| Sep-20 2024 | $0.00033003 | $0.00032997 | $0.00033009 | $0.00033005 | - | - |
| Sep-19 2024 | $0.00033003 | $0.00033002 | $0.00033026 | $0.00033026 | - | - |
| Sep-18 2024 | $0.00033002 | $0.00032996 | $0.00033011 | $0.00033004 | - | - |
| Sep-17 2024 | $0.00033003 | $0.00032994 | $0.00033013 | $0.00032995 | - | - |