Cap Mercato $2.40T
0.06%
Volume 24o $105.10B
-12.94%
BTC % 52.5%
-0.38%
ETH % 13.73%
-0.43%
Monete
28.583
+10
Scambi
885
Ultimo aggiornamento
46 Secondi fa
Prezzo storico di Doge In Glasses (DIG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.00033017 | $0.00033012 | $0.00033023 | $0.00033013 | - | - |
| Aug-24 2024 | $0.00033011 | $0.00033011 | $0.00033029 | $0.00033029 | - | - |
| Aug-23 2024 | $0.00033027 | $0.00032997 | $0.00033038 | $0.00033001 | - | - |
| Aug-22 2024 | $0.00033003 | $0.00033003 | $0.0003302 | $0.00033008 | - | - |
| Aug-21 2024 | $0.00033008 | $0.00032998 | $0.00033024 | $0.00033009 | - | - |
| Aug-20 2024 | $0.00033008 | $0.00033002 | $0.00033031 | $0.00033026 | - | - |
| Aug-19 2024 | $0.0003301 | $0.00033002 | $0.00033028 | $0.00033028 | - | - |
| Aug-18 2024 | $0.00033009 | $0.00033 | $0.00033023 | $0.00033007 | - | - |
| Aug-17 2024 | $0.00033003 | $0.00033003 | $0.00033021 | $0.00033007 | - | - |
| Aug-16 2024 | $0.0003301 | $0.00033002 | $0.00033021 | $0.00033008 | - | - |
| Aug-15 2024 | $0.00033007 | $0.00025484 | $0.00033023 | $0.00025484 | - | - |
| Aug-14 2024 | $0.00025486 | $0.00025481 | $0.000255 | $0.00025486 | - | - |
| Aug-13 2024 | $0.00025486 | $0.00025483 | $0.00025492 | $0.00025484 | - | - |
| Aug-12 2024 | $0.00025483 | $0.0002548 | $0.00025494 | $0.0002548 | - | - |
| Aug-11 2024 | $0.00025484 | $0.00025483 | $0.00025498 | $0.00025485 | - | - |