Cap Mercato $2.48T
-3.25%
Volume 24o $156.79B
17.2%
BTC % 51.35%
0.4%
ETH % 15.46%
-0.9%
Monete
28.329
+20
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Doge In Glasses (DIG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.00025583 | $0.0002534 | $0.00025984 | $0.00025984 | $70 | - |
| Jul-30 2024 | $0.00025984 | $0.00025984 | $0.0002935 | $0.00029346 | $187 | - |
| Jul-29 2024 | $0.00029348 | $0.00029346 | $0.00029351 | $0.0002935 | - | - |
| Jul-28 2024 | $0.00029349 | $0.00029347 | $0.00029363 | $0.00029352 | - | - |
| Jul-27 2024 | $0.0002935 | $0.00025699 | $0.00029352 | $0.00025699 | - | - |
| Jul-26 2024 | $0.00025699 | $0.00024914 | $0.0002896 | $0.00024914 | $11 | - |
| Jul-25 2024 | $0.00024914 | $0.00024914 | $0.00026239 | $0.00026239 | $2 | - |
| Jul-24 2024 | $0.00026239 | $0.00026239 | $0.0002763 | $0.0002763 | $262 | - |
| Jul-23 2024 | $0.0002763 | $0.0002763 | $0.00030533 | $0.00030533 | $111 | - |
| Jul-22 2024 | $0.00030531 | $0.0002805 | $0.00030531 | $0.0002805 | - | - |
| Jul-21 2024 | $0.0002805 | $0.0002805 | $0.00028676 | $0.00028676 | $206 | - |
| Jul-20 2024 | $0.00028668 | $0.00028661 | $0.00030509 | $0.00030508 | $70 | - |
| Jul-19 2024 | $0.00030512 | $0.00027995 | $0.00030512 | $0.00027995 | - | - |
| Jul-18 2024 | $0.00027995 | $0.00027995 | $0.00031767 | $0.00031767 | $17 | - |
| Jul-17 2024 | $0.00031761 | $0.00007005 | $0.00033021 | $0.00007006 | $190 | - |