Cap Mercato $2.21T
-0.07%
Volume 24o $146.60B
5.09%
BTC % 52.16%
0.19%
ETH % 14.25%
-0.63%
Monete
28.481
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Doge In Glasses (DIG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00033007 | $0.00025484 | $0.00033023 | $0.00025484 | - | - |
| Aug-14 2024 | $0.00025486 | $0.00025481 | $0.000255 | $0.00025486 | - | - |
| Aug-13 2024 | $0.00025486 | $0.00025483 | $0.00025492 | $0.00025484 | - | - |
| Aug-12 2024 | $0.00025483 | $0.0002548 | $0.00025494 | $0.0002548 | - | - |
| Aug-11 2024 | $0.00025484 | $0.00025483 | $0.00025498 | $0.00025485 | - | - |
| Aug-10 2024 | $0.00025484 | $0.00025483 | $0.00025491 | $0.00025489 | - | - |
| Aug-09 2024 | $0.00025495 | $0.00025479 | $0.00025495 | $0.00025486 | - | - |
| Aug-08 2024 | $0.00025486 | $0.00017961 | $0.00025497 | $0.00017961 | - | - |
| Aug-07 2024 | $0.00017961 | $0.00017961 | $0.00026726 | $0.00026726 | $25 | - |
| Aug-06 2024 | $0.00026707 | $0.00026698 | $0.0002671 | $0.00026698 | - | - |
| Aug-05 2024 | $0.000267 | $0.00020392 | $0.00026707 | $0.00020392 | - | - |
| Aug-04 2024 | $0.00020392 | $0.00020392 | $0.00020978 | $0.00020978 | $40 | - |
| Aug-03 2024 | $0.00020978 | $0.00020978 | $0.00029275 | $0.00029271 | $540 | - |
| Aug-02 2024 | $0.00029275 | $0.00029271 | $0.00029289 | $0.00029279 | - | - |
| Aug-01 2024 | $0.00029276 | $0.00025583 | $0.00029277 | $0.00025583 | - | - |