Cap Mercato £1.93T
-0.59%
Volume 24o £107.43B
-16.84%
BTC % 50.31%
-0.04%
ETH % 16.43%
0.97%
Monete
28.132
+19
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
Jul-17 2024 | £135,461,289,820 | £135,461,289,820 | £139,319,039,313 | £138,165,526,979 | £749 | - |
Jul-16 2024 | £144,743,930,089 | £130,558,138,860 | £145,816,718,917 | £134,666,715,658 | £1,672 | - |
Jul-15 2024 | £134,666,679,732 | £131,767,697,299 | £135,695,669,607 | £131,767,697,299 | £4,273 | - |
Jul-14 2024 | £139,352,749,995 | £129,149,831,269 | £140,186,565,579 | £136,206,148,452 | £6,594 | - |
Jul-13 2024 | £136,206,148,452 | £135,345,616,552 | £138,111,190,115 | £137,457,045,081 | £4,164 | - |
Jul-12 2024 | £137,457,045,081 | £132,939,133,405 | £138,474,346,436 | £135,244,708,320 | £378 | - |
Jul-11 2024 | £135,244,708,244 | £134,827,537,973 | £145,894,925,162 | £144,988,559,416 | £1,966 | - |
Jul-10 2024 | £144,162,348,149 | £140,045,268,037 | £147,877,664,241 | £140,364,348,189 | £3,214 | - |
Jul-09 2024 | £140,364,348,189 | £140,364,348,189 | £162,238,843,207 | £162,238,842,875 | £5,193 | - |
Jul-08 2024 | £162,238,842,875 | £153,546,374,455 | £171,825,115,609 | £161,185,978,722 | £2,027 | - |
Jul-07 2024 | £161,185,978,722 | £161,185,978,722 | £172,397,684,238 | £172,397,684,238 | £76 | - |
Jul-06 2024 | £172,397,684,238 | £161,704,896,216 | £172,623,643,812 | £161,705,008,354 | £508 | - |
Jul-05 2024 | £161,705,008,354 | £153,758,752,958 | £168,503,342,379 | £168,503,342,379 | £580 | - |
Jul-04 2024 | £168,503,342,379 | £163,408,868,458 | £180,983,120,919 | £180,983,119,906 | £2,374 | - |
Jul-03 2024 | £180,983,118,488 | £180,470,384,436 | £189,018,488,635 | £189,018,488,635 | £925 | - |
Analisi storica e di mercato del prezzo di Doge Grok (DOGEGROK), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 85 giorni, dal giorno 25-04-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.77226 GBP.