Cap Mercato $3.29T
-2.56%
Volume 24o $288.57B
7.01%
BTC % 54.77%
0.03%
ETH % 11.32%
-2.91%
Monete
33.806
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di DOGE ETF (DOJE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $965,363,735 | $965,363,735 | $965,363,735 | $965,363,735 | - | - |
| Dec-11 2025 | $965,363,735 | $965,363,735 | $965,363,735 | $965,363,735 | - | - |
| Dec-10 2025 | $965,363,735 | $938,430,832 | $993,197,351 | $993,197,351 | - | - |
| Dec-09 2025 | $993,197,351 | $673,606,356 | $993,197,351 | $673,606,356 | $8 | - |
| Dec-08 2025 | $673,606,356 | $673,606,356 | $673,606,356 | $673,606,356 | - | - |
| Dec-07 2025 | $673,606,356 | $673,606,356 | $673,606,356 | $673,606,356 | - | - |
| Dec-06 2025 | $673,606,356 | $673,606,356 | $673,606,356 | $673,606,356 | - | - |
| Dec-05 2025 | $673,606,356 | $673,606,356 | $816,772,289 | $816,772,289 | - | - |
| Dec-04 2025 | $816,772,289 | $589,688,911 | $1,206,776,866 | $1,206,776,866 | - | - |
| Dec-03 2025 | $1,206,776,866 | $774,501,738 | $2,145,687,309 | $774,501,738 | - | - |
| Dec-02 2025 | $774,501,738 | $774,501,738 | $3,935,867,017 | $3,935,867,017 | - | - |
| Dec-01 2025 | $1,152,010,040 | $1,152,010,040 | $1,152,010,040 | $1,152,010,040 | - | - |
| Nov-30 2025 | $1,152,010,040 | $921,774,400 | $2,148,640,689 | $921,774,400 | - | - |
| Nov-29 2025 | $1,118,647,024 | $875,975,569 | $1,118,647,024 | $1,115,612,430 | - | - |
| Nov-28 2025 | $1,115,612,430 | $1,030,204,859 | $1,115,612,430 | $1,030,204,859 | - | - |