Cap Mercato $3.09T
0.19%
Volume 24o $229.33B
BTC % 54.54%
-0.2%
ETH % 10.71%
-0.37%
Monete
33.689
+2
Scambi
885
Ultimo aggiornamento
15 Secondi fa
Prezzo storico di DOGE ETF (DOJE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-21 2025 | $840,011,963 | $840,011,963 | $1,008,848,508 | $1,008,848,508 | - | - |
| Nov-20 2025 | $1,008,848,508 | $1,008,848,508 | $1,008,848,508 | $1,008,848,508 | - | - |
| Nov-19 2025 | $1,008,848,508 | $1,008,848,508 | $1,008,848,508 | $1,008,848,508 | - | - |
| Nov-18 2025 | $1,008,848,508 | $1,008,848,508 | $1,008,848,508 | $1,008,848,508 | - | - |
| Nov-17 2025 | $1,008,848,508 | $598,823,532 | $1,008,848,508 | $598,823,532 | - | - |
| Nov-16 2025 | $598,823,532 | $598,823,532 | $598,823,532 | $598,823,532 | - | - |
| Nov-15 2025 | $598,823,532 | $598,823,532 | $598,823,532 | $598,823,532 | - | - |
| Nov-14 2025 | $598,823,532 | $598,823,532 | $1,590,531,465 | $1,590,531,465 | - | - |
| Nov-13 2025 | $1,590,531,465 | $1,444,682,338 | $2,031,127,683 | $2,031,127,683 | - | - |
| Nov-12 2025 | $2,031,127,683 | $1,460,931,221 | $2,046,551,947 | $1,460,931,221 | - | - |
| Nov-11 2025 | $1,460,931,221 | $1,012,572,759 | $1,954,075,000 | $1,012,572,759 | - | - |
| Nov-10 2025 | $1,224,016,438 | $196,692,033 | $1,224,016,438 | $556,123,058 | - | - |
| Nov-09 2025 | $556,123,058 | $556,123,058 | $1,782,564,776 | $602,579,095 | - | - |
| Nov-08 2025 | $602,579,095 | $602,579,095 | $5,545,071,755 | $1,380,521,771 | - | - |
| Nov-07 2025 | $1,380,521,771 | $1,380,521,771 | $1,784,632,857 | $1,784,632,857 | $2 | - |