Cap Mercato $3.32T
-0.77%
Volume 24o $183.25B
-21.9%
BTC % 54.52%
-0.01%
ETH % 11.22%
-0.17%
Monete
34.005
+25
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di DOGE ETF (DOJE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $965,363,735 | $965,363,735 | $965,363,735 | $965,363,735 | - | - |
| Dec-15 2025 | $965,363,735 | $965,363,735 | $965,363,735 | $965,363,735 | - | - |
| Dec-14 2025 | $965,363,735 | $965,363,735 | $965,363,735 | $965,363,735 | - | - |
| Dec-13 2025 | $965,363,735 | $965,363,735 | $965,363,735 | $965,363,735 | - | - |
| Dec-12 2025 | $965,363,735 | $965,363,735 | $965,363,735 | $965,363,735 | - | - |
| Dec-11 2025 | $965,363,735 | $965,363,735 | $965,363,735 | $965,363,735 | - | - |
| Dec-10 2025 | $965,363,735 | $938,430,832 | $993,197,351 | $993,197,351 | - | - |
| Dec-09 2025 | $993,197,351 | $673,606,356 | $993,197,351 | $673,606,356 | $8 | - |
| Dec-08 2025 | $673,606,356 | $673,606,356 | $673,606,356 | $673,606,356 | - | - |
| Dec-07 2025 | $673,606,356 | $673,606,356 | $673,606,356 | $673,606,356 | - | - |
| Dec-06 2025 | $673,606,356 | $673,606,356 | $673,606,356 | $673,606,356 | - | - |
| Dec-05 2025 | $673,606,356 | $673,606,356 | $816,772,289 | $816,772,289 | - | - |
| Dec-04 2025 | $816,772,289 | $589,688,911 | $1,206,776,866 | $1,206,776,866 | - | - |
| Dec-03 2025 | $1,206,776,866 | $774,501,738 | $2,145,687,309 | $774,501,738 | - | - |
| Dec-02 2025 | $774,501,738 | $774,501,738 | $3,935,867,017 | $3,935,867,017 | - | - |