Cap Mercato $4.52T 0.13%
Volume 24o $330.90B 22.93%
BTC % 54.54% -0.05%
ETH % 12.15% 0.16%
Monete 33.328 +6
Scambi 885
Ultimo aggiornamento 54 Secondi fa
DOGE ETF DOJE

Prezzo storico di DOGE ETF (DOJE), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-05 2025 $42,848,768,885 $42,848,768,885 $44,075,730,563 $43,918,240,146 - -
Oct-04 2025 $43,918,240,146 $43,775,951,869 $44,123,333,326 $43,775,951,869 - -
Oct-03 2025 $43,775,951,869 $41,968,493,369 $44,536,321,505 $41,977,306,125 $585 -
Oct-02 2025 $41,977,306,125 $40,397,386,828 $41,977,306,125 $40,397,386,828 - -
Oct-01 2025 $40,397,386,828 $37,823,175,764 $40,397,386,828 $37,823,175,764 - -
Sep-30 2025 $37,823,175,764 $37,823,175,764 $38,534,094,717 $38,401,132,579 $134 -
Sep-29 2025 $38,401,132,579 $38,242,685,275 $38,573,948,944 $38,573,948,944 - -
Sep-28 2025 $37,525,805,614 $37,090,839,461 $37,646,575,364 $37,208,354,903 - -
Sep-27 2025 $37,320,359,479 $37,096,274,607 $37,863,135,396 $37,414,303,456 - -
Sep-26 2025 $37,414,303,456 $36,442,929,168 $39,007,013,459 $38,297,843,776 - -
Sep-25 2025 $38,731,782,784 $38,731,782,784 $43,017,156,302 $43,017,156,302 $267 -
Sep-24 2025 $43,017,156,302 $43,017,156,302 $43,993,814,067 $43,993,814,067 $129 -
Sep-23 2025 $43,993,814,067 $43,993,814,067 $48,280,108,404 $48,002,870,781 - -
Sep-22 2025 $48,002,870,781 $47,500,250,174 $51,722,420,327 $51,722,420,327 - -
Sep-21 2025 $51,722,420,327 $49,873,798,320 $51,722,420,327 $49,873,798,320 - -

Analisi storica e di mercato del prezzo di DOGE ETF (DOJE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 23 giorni, dal giorno 13-09-2025.