Cap Mercato $3.09T
0.19%
Volume 24o $229.33B
BTC % 54.54%
-0.2%
ETH % 10.71%
-0.37%
Monete
33.689
+2
Scambi
885
Ultimo aggiornamento
51 Secondi fa
Prezzo storico di DOGE ETF (DOJE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-21 2025 | $658,978,705 | $658,978,705 | $658,978,705 | $658,978,705 | - | - |
| Nov-20 2025 | $658,978,705 | $658,978,705 | $658,978,705 | $658,978,705 | - | - |
| Nov-19 2025 | $658,978,705 | $658,978,705 | $658,978,705 | $658,978,705 | - | - |
| Nov-18 2025 | $658,978,705 | $658,978,705 | $658,978,705 | $658,978,705 | - | - |
| Nov-17 2025 | $658,978,705 | $658,978,705 | $1,001,550,218 | $1,001,550,218 | - | - |
| Nov-16 2025 | $1,001,550,218 | $1,001,550,218 | $1,001,550,218 | $1,001,550,218 | - | - |
| Nov-15 2025 | $1,001,550,218 | $460,283,559 | $1,189,134,460 | $460,283,559 | - | - |
| Nov-14 2025 | $460,283,559 | $386,184,642 | $915,020,015 | $915,020,015 | - | - |
| Nov-13 2025 | $915,020,015 | $915,020,015 | $915,020,015 | $915,020,015 | - | - |
| Nov-12 2025 | $915,020,015 | $846,188,524 | $915,020,015 | $846,188,524 | - | - |
| Nov-11 2025 | $846,188,524 | $425,163,711 | $1,309,652,553 | $425,163,711 | - | - |
| Nov-10 2025 | $425,163,711 | $425,163,711 | $718,199,465 | $718,199,465 | - | - |
| Nov-09 2025 | $718,199,465 | $287,480,594 | $24,445,592,118 | $528,499,365 | $164 | - |
| Nov-08 2025 | $528,499,365 | $255,204,815 | $528,499,365 | $255,204,815 | - | - |
| Nov-07 2025 | $255,204,815 | $255,204,815 | $255,204,815 | $255,204,815 | - | - |