Cap Mercato $3.44T
4.17%
Volume 24o $304.24B
11.29%
BTC % 60.76%
-0.72%
ETH % 8.39%
2.14%
Monete
32.221
+9
Scambi
885
Ultimo aggiornamento
10 Secondi fa
Prezzo storico di Dog Club Token (DCLUB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-03 2022 | $0.00006231 | $0.00006231 | $0.00006231 | $0.00006231 | - | - |
| Feb-02 2022 | $0.00006231 | $0.00006231 | $0.00006231 | $0.00006231 | - | - |
| Feb-01 2022 | $0.00006231 | $0.00006231 | $0.00006231 | $0.00006231 | - | - |
| Jan-31 2022 | $0.00006231 | $0.00006231 | $0.00006231 | $0.00006231 | - | - |
| Jan-30 2022 | $0.00006231 | $0.00006231 | $0.00006231 | $0.00006231 | - | - |
| Jan-29 2022 | $0.00006231 | $0.00006231 | $0.00006231 | $0.00006231 | - | - |
| Jan-28 2022 | $0.00006231 | $0.00006231 | $0.00006231 | $0.00006231 | - | - |
| Jan-27 2022 | $0.00006231 | $0.00006119 | $0.00006442 | $0.00006442 | - | - |
| Jan-26 2022 | $0.00006442 | $0.00006442 | $0.00007796 | $0.00007796 | - | - |
| Jan-25 2022 | $0.00007796 | $0.00007796 | $0.00007796 | $0.00007796 | - | - |
| Jan-24 2022 | $0.00007796 | $0.00007796 | $0.00007796 | $0.00007796 | - | - |
| Jan-23 2022 | $0.00007796 | $0.00007796 | $0.00007796 | $0.00007796 | - | - |
| Jan-22 2022 | $0.00007796 | $0.00007796 | $0.00007796 | $0.00007796 | - | - |
| Jan-21 2022 | $0.00007796 | $0.00007796 | $0.00007796 | $0.00007796 | - | - |
| Jan-20 2022 | $0.00007796 | $0.00007769 | $0.00008081 | $0.00007964 | - | - |