Cap Mercato $3.28T
-0.43%
Volume 24o $210.56B
-34.87%
BTC % 54.6%
-0.23%
ETH % 11.42%
0.7%
Monete
33.807
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Docs-Insights (Taτsu) (SN84), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-13 2025 | $0.768803 | $0.768211 | $0.788864 | $0.770828 | $22,217 | - |
| Dec-12 2025 | $0.768712 | $0.745481 | $0.784392 | $0.764885 | $34,987 | - |
| Dec-11 2025 | $0.766528 | $0.720141 | $0.772468 | $0.749524 | $86,279 | - |
| Dec-10 2025 | $0.756051 | $0.750673 | $0.781368 | $0.769424 | $32,163 | - |
| Dec-09 2025 | $0.766113 | $0.741765 | $0.80385 | $0.781107 | $123,246 | - |
| Dec-08 2025 | $0.781284 | $0.741152 | $0.814574 | $0.741152 | $13,830 | - |
| Dec-07 2025 | $0.735547 | $0.727562 | $0.776091 | $0.756776 | $2,137 | - |
| Dec-06 2025 | $0.753323 | $0.733348 | $0.753323 | $0.735296 | $20,356 | - |
| Dec-05 2025 | $0.7278 | $0.72179 | $0.772684 | $0.763168 | $27,566 | - |
| Dec-04 2025 | $0.768797 | $0.750401 | $0.805707 | $0.761793 | $144,019 | - |
| Dec-03 2025 | $0.76559 | $0.703714 | $0.76559 | $0.708117 | $5,511 | - |
| Dec-02 2025 | $0.719069 | $0.663762 | $0.736497 | $0.68126 | $22,126 | - |
| Dec-01 2025 | $0.680131 | $0.653542 | $0.708612 | $0.708612 | $30,869 | - |
| Nov-30 2025 | $0.745219 | $0.732501 | $0.753114 | $0.746872 | $27,688 | - |
| Nov-29 2025 | $0.743576 | $0.73897 | $0.755811 | $0.751153 | $2,804 | - |