Cap Mercato $3.30T
-3.36%
Volume 24o $358.72B
-27.09%
BTC % 54.68%
0.42%
ETH % 10.89%
-2.02%
Monete
33.682
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di DNA 2.0 (DNA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-15 2025 | $92,953,385,213 | $92,953,385,213 | $92,953,385,213 | $92,953,385,213 | - | - |
| Mar-14 2025 | $92,953,385,213 | $92,953,385,213 | $92,953,385,213 | $92,953,385,213 | - | - |
| Mar-13 2025 | $92,953,385,213 | $92,953,385,213 | $92,953,385,213 | $92,953,385,213 | - | - |
| Mar-12 2025 | $92,953,385,213 | $92,953,385,213 | $92,953,385,213 | $92,953,385,213 | - | - |
| Mar-07 2025 | $97,113,407,845 | $97,113,407,845 | $97,113,407,845 | $97,113,407,845 | $4 | - |
| Mar-06 2025 | $99,109,679,796 | $99,109,679,796 | $100,431,491,914 | $100,431,491,914 | $7 | - |
| Mar-05 2025 | $96,948,506,203 | $94,981,112,097 | $99,916,530,149 | $94,981,112,097 | $6 | - |
| Mar-04 2025 | $92,916,488,235 | $92,916,488,235 | $110,353,268,619 | $110,353,268,619 | $72 | - |
| Mar-03 2025 | $110,353,268,619 | $110,353,268,619 | $120,414,417,702 | $120,414,417,702 | $12 | - |
| Mar-02 2025 | $120,414,417,702 | $120,414,417,702 | $120,414,417,702 | $120,414,417,702 | $16 | - |
| Feb-24 2025 | $117,915,608,952 | $117,915,608,952 | $117,915,608,952 | $117,915,608,952 | $18 | - |
| Feb-23 2025 | $117,915,608,952 | $117,915,608,952 | $120,068,274,613 | $120,068,274,613 | $18 | - |
| Feb-22 2025 | $120,068,274,613 | $117,066,138,570 | $120,068,274,613 | $117,066,138,570 | $6 | - |
| Feb-21 2025 | $120,604,646,933 | $120,604,646,933 | $120,604,646,933 | $120,604,646,933 | $15 | - |
| Feb-20 2025 | $120,604,646,933 | $119,138,897,664 | $128,586,213,948 | $128,586,213,948 | $30 | - |