Cap Mercato $3.37T
1.16%
Volume 24o $258.18B
-13.36%
BTC % 54.7%
0.32%
ETH % 11.63%
-1.37%
Monete
33.801
+10
Scambi
885
Ultimo aggiornamento
41 Secondi fa
Prezzo storico di DMD (DMD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-07 2023 | $1.3231 | $1.3231 | $1.3231 | $1.3231 | - | - |
| Sep-06 2023 | $1.3231 | $1.3231 | $1.3231 | $1.3231 | - | - |
| Sep-05 2023 | $1.3231 | $1.3231 | $1.3231 | $1.3231 | - | - |
| Sep-04 2023 | $1.3231 | $1.3231 | $1.3231 | $1.3231 | - | - |
| Sep-03 2023 | $1.3231 | $1.3231 | $1.3231 | $1.3231 | - | - |
| Sep-02 2023 | $1.3231 | $1.3231 | $1.3231 | $1.3231 | - | - |
| Sep-01 2023 | $1.3231 | $1.3229 | $1.3235 | $1.3235 | - | - |
| Aug-31 2023 | $1.3232 | $1.3232 | $1.3245 | $1.3239 | - | - |
| Aug-30 2023 | $1.3234 | $1.3233 | $1.3239 | $1.3233 | - | - |
| Aug-29 2023 | $1.3238 | $1.3226 | $1.3250 | $1.3228 | - | - |
| Aug-28 2023 | $1.3229 | $1.3224 | $1.3234 | $1.3234 | - | - |
| Aug-27 2023 | $1.3232 | $1.3229 | $1.3234 | $1.3229 | - | - |
| Aug-26 2023 | $1.3231 | $1.3227 | $1.3232 | $1.3230 | - | - |
| Aug-25 2023 | $1.3233 | $1.3228 | $1.3236 | $1.3231 | - | - |
| Aug-24 2023 | $1.3231 | $1.3228 | $1.3235 | $1.3234 | - | - |