Cap Mercato $3.58T
3.35%
Volume 24o $293.95B
-22.04%
BTC % 57.56%
-1.7%
ETH % 8.99%
5.33%
Monete
31.833
+22
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di DisCas Vision (DISC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-17 2022 | $0.261513 | $0.261513 | $0.261513 | $0.261513 | - | - |
| Mar-16 2022 | $0.261513 | $0.261513 | $0.261513 | $0.261513 | - | - |
| Mar-15 2022 | $0.261513 | $0.261513 | $0.261513 | $0.261513 | - | - |
| Mar-14 2022 | $0.261513 | $0.261513 | $0.261513 | $0.261513 | - | - |
| Mar-13 2022 | $0.261513 | $0.261513 | $0.261513 | $0.261513 | - | - |
| Mar-12 2022 | $0.261513 | $0.261513 | $0.261513 | $0.261513 | - | - |
| Mar-11 2022 | $0.261513 | $0.261513 | $0.261526 | $0.261526 | - | - |
| Mar-10 2022 | $0.261526 | $0.256299 | $0.277638 | $0.276671 | $3 | - |
| Mar-09 2022 | $0.276671 | $0.266023 | $0.280703 | $0.266023 | $3 | - |
| Mar-08 2022 | $0.266023 | $0.266023 | $0.266023 | $0.266023 | - | - |
| Mar-07 2022 | $0.266023 | $0.265339 | $0.266023 | $0.265339 | - | - |
| Mar-06 2022 | $0.265339 | $0.263794 | $0.274507 | $0.271423 | $0 | - |
| Mar-05 2022 | $0.271423 | $0.263167 | $0.28743 | $0.28743 | $0 | - |
| Mar-04 2022 | $0.28743 | $0.28743 | $0.28743 | $0.28743 | - | - |
| Mar-03 2022 | $0.28743 | $0.28743 | $0.28743 | $0.28743 | - | - |