Cap Mercato $4.07T
-1.38%
Volume 24o $342.51B
7.98%
BTC % 55.35%
0.32%
ETH % 11.85%
-1.6%
Monete
33.557
+12
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di DISAPPOINTED DAD (DAD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-29 2023 | $0.00386342 | $0.00386342 | $0.00386342 | $0.00386342 | - | - |
| Jul-28 2023 | $0.00386342 | $0.00386342 | $0.00386342 | $0.00386342 | - | - |
| Jul-27 2023 | $0.00386342 | $0.00386342 | $0.00386342 | $0.00386342 | - | - |
| Jul-26 2023 | $0.00386342 | $0.00386342 | $0.00386342 | $0.00386342 | - | - |
| Jul-25 2023 | $0.00386342 | $0.00386342 | $0.00386342 | $0.00386342 | - | - |
| Jul-24 2023 | $0.00386342 | $0.00386342 | $0.00386342 | $0.00386342 | - | - |
| Jul-23 2023 | $0.00386342 | $0.00386342 | $0.00386342 | $0.00386342 | - | - |
| Jul-22 2023 | $0.00385487 | $0.00385487 | $0.00392953 | $0.00392477 | $21 | - |
| Jul-21 2023 | $0.00392364 | $0.00392316 | $0.00397852 | $0.00396087 | $29 | - |
| Jul-20 2023 | $0.00396879 | $0.00395025 | $0.00409278 | $0.00408367 | $1,613 | - |
| Jul-19 2023 | $0.00408367 | $0.00408367 | $0.00408367 | $0.00408367 | - | - |
| Jul-18 2023 | $0.00408885 | $0.00405952 | $0.00410608 | $0.00408488 | $569 | - |
| Jul-17 2023 | $0.00409663 | $0.00409663 | $0.00409663 | $0.00409663 | $10 | - |
| Jul-16 2023 | $0.00411901 | $0.00411342 | $0.00413497 | $0.0041159 | $10 | - |
| Jul-13 2023 | $0.00399116 | $0.00399116 | $0.00399116 | $0.00399116 | $5 | - |